久陽 (5011)-永豐金-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	20.49	0	0.00	20.35	8	314	2.54%
2024/12/12	0	0.00	22	21.15	20.60	-22	318	-6.92%
2024/12/06	23	20.51	0	0.00	20.45	23	329	6.97%
2024/11/28	1	20.50	0	0.00	20.65	1	364	0.27%
2024/11/27	1	20.35	0	0.00	20.50	1	367	0.27%
2024/11/14	1	20.40	0	0.00	20.20	1	548	0.18%
2024/11/06	3	21.88	0	0.00	22.00	3	668	0.45%
2024/11/05	1	22.00	0	0.00	21.95	1	665	0.15%
2024/11/01	2	22.50	0	0.00	22.55	2	673	0.30%
2024/10/29	2	22.38	0	0.00	22.40	2	674	0.30%
2024/10/28	6	23.08	8	22.95	22.95	-2	671	-0.30%
2024/10/23	5	23.10	0	0.00	23.10	5	669	0.75%
2024/10/22	1	23.05	0	0.00	23.05	1	669	0.15%
2024/10/21	2	23.05	0	0.00	23.10	2	674	0.30%
2024/10/18	2	23.15	0	0.00	23.00	2	677	0.30%
2024/10/17	11	23.35	0	0.00	23.10	11	675	1.63%
2024/10/16	6	23.48	0	0.00	23.25	6	672	0.89%
2024/10/14	17	23.80	0	0.00	23.70	17	677	2.51%
2024/10/11	1	23.75	0	0.00	23.70	1	679	0.15%
2024/10/04	0	0.00	0	25.45	24.50	0	717	0.00%
2024/09/27	8	24.20	2	24.70	24.70	6	747	0.80%
2024/09/18	1	23.85	0	0.00	23.80	1	731	0.14%
2024/09/12	1	23.80	0	0.00	23.75	1	726	0.14%
2024/09/06	1	23.85	0	0.00	23.85	1	709	0.14%
2024/09/05	1	23.90	0	0.00	23.85	1	711	0.14%
2024/09/02	0	0.00	2	25.00	24.75	-2	693	-0.29%
2024/08/26	0	0.00	5	26.00	25.70	-5	683	-0.73%
2024/08/23	0	25.40	0	0.00	25.10	0	660	0.00%
2024/08/22	0	25.15	0	0.00	25.40	0	656	0.00%
2024/08/16	2	25.90	0	0.00	25.90	2	603	0.33%
2024/08/09	3	23.90	0	0.00	24.00	3	414	0.72%
2024/07/08	6	26.03	0	0.00	25.85	6	396	1.51%
2024/07/05	0	0.00	11	26.29	26.15	-11	393	-2.79%
2024/07/03	10	25.20	0	0.00	25.25	10	364	2.74%
2024/06/24	0	0.00	2	23.75	23.50	-2	367	-0.54%
2024/06/19	0	23.45	0	0.00	23.40	0	397	0.00%
2024/06/13	0	0.00	20	23.29	23.25	-20	491	-4.07%
2024/05/30	0	0.00	15	25.15	25.00	-15	625	-2.40%
2024/05/20	0	0.00	1	25.60	25.20	-1	638	-0.16%
2024/05/08	0	0.00	10	24.70	24.05	-10	635	-1.57%
2024/05/07	0	0.00	1	24.85	24.85	-1	630	-0.16%
2024/04/29	0	0.00	1	25.05	24.95	-1	634	-0.16%
2024/04/19	5	23.20	0	0.00	23.25	5	628	0.80%
2024/04/18	1	24.00	0	0.00	23.80	1	620	0.16%
2024/04/15	11	23.95	0	0.00	23.75	11	623	1.76%
2024/04/12	8	24.63	0	0.00	24.55	8	618	1.29%
2024/04/11	3	24.75	0	0.00	24.80	3	622	0.48%
2024/04/03	0	25.80	0	0.00	25.60	0	651	0.00%
2024/04/02	10	25.60	0	0.00	25.80	10	673	1.49%
2024/04/01	9	25.57	0	0.00	25.60	9	684	1.32%
2024/03/29	0	0.00	20	25.00	25.15	-20	695	-2.88%
2024/03/28	0	0.00	20	25.20	25.15	-20	727	-2.75%
2024/03/27	0	26.15	0	0.00	26.05	0	728	0.00%
2024/03/26	0	0.00	20	26.25	25.90	-20	755	-2.65%
2024/03/25	10	26.30	0	0.00	26.30	10	768	1.30%
2024/03/22	0	26.05	20	26.00	26.05	-20	791	-2.53%
2024/03/20	0	0.00	5	26.30	25.85	-5	953	-0.52%
2024/03/13	0	0.00	0	24.95	24.90	0	1,244	0.00%
2024/03/11	7	24.15	0	0.00	24.30	7	1,223	0.57%
2024/03/08	0	24.55	1	24.55	24.55	-1	1,215	-0.08%
2024/03/07	0	0.00	2	25.50	25.10	-2	1,200	-0.17%
2024/03/01	0	23.20	0	0.00	23.30	0	1,127	0.00%
2024/02/23	4	23.90	0	0.00	23.95	4	1,108	0.36%
2024/02/20	12	24.66	0	0.00	24.55	12	1,105	1.09%
2024/02/15	1	23.90	0	0.00	23.75	1	1,107	0.09%
2024/02/05	8	24.15	0	0.00	24.15	8	1,141	0.70%
2024/02/02	2	24.30	0	0.00	24.35	2	1,169	0.17%
2024/01/25	10	24.40	0	0.00	24.30	10	1,158	0.86%
2024/01/15	10	24.30	0	0.00	24.50	10	1,145	0.87%
2024/01/12	0.1	24.35	0	0.00	24.30	0.1	1,141	0.01%
2024/01/11	2.1	24.00	0	0.00	23.95	2.1	1,139	0.18%
2024/01/10	0.1	23.75	0	0.00	23.85	0.1	1,133	0.01%
2024/01/09	0.1	24.00	0	0.00	23.80	0.1	1,128	0.01%
2024/01/08	10.1	24.90	0	0.00	24.45	10.1	1,120	0.90%
2024/01/05	0	0.00	10	24.81	24.85	-10	1,114	-0.90%
2024/01/04	10	24.15	0	0.00	24.15	10	1,107	0.90%
2024/01/03	0.1	25.00	0	0.00	24.75	0.1	1,094	0.01%
2023/12/28	1.2	25.90	14	25.81	25.95	-12.8	1,061	-1.21%
2023/12/27	3.2	26.77	0	0.00	26.70	3.2	1,032	0.31%
2023/12/26	2	26.90	0	0.00	26.95	2	1,015	0.20%
2023/12/25	0	0.00	1	27.15	26.70	-1	1,000	-0.10%
2023/12/22	5	26.40	0	0.00	26.45	5	962	0.52%
2023/12/21	4	26.46	0	0.00	26.15	4	947	0.42%
2023/12/20	5	26.10	0	0.00	26.30	5	916	0.55%
2023/12/18	1	26.10	1	26.50	26.65	0	855	0.00%
2023/12/15	1	26.35	10.1	26.21	26.20	-9.1	807	-1.13%
2023/12/14	1	26.20	0.1	26.70	26.15	0.9	668	0.13%
2023/12/13	3	27.07	2	26.46	26.10	1	607	0.16%
2023/12/12	15	25.72	0	0.00	26.75	15	433	3.46%
2023/12/11	0	0.00	28	24.80	24.80	-28	285	-9.82%
2023/12/07	0	0.00	0	22.35	22.15	0	252	0.00%
2023/12/06	0	0.00	0.2	22.65	22.60	-0.2	253	-0.07%
2023/12/05	5	22.65	0	22.70	22.65	5	252	1.98%
2023/12/04	0.1	22.70	0.1	22.65	22.75	0	251	0.00%
2023/11/23	0	0.00	1	21.80	22.10	-1	253	-0.39%
2023/11/16	1	22.40	0	0.00	22.55	1	266	0.38%
2023/10/31	0.1	20.00	0	0.00	19.95	0.1	203	0.05%
2023/10/20	0	20.10	0	0.00	20.10	0	203	0.00%
2023/09/28	0.1	20.90	0	0.00	20.75	0.1	294	0.02%
2023/09/26	5	21.00	0	0.00	21.00	5	309	1.61%
2023/09/11	0	0.00	10	20.20	20.20	-10	372	-2.68%
2023/09/06	5	20.75	0	0.00	20.70	5	388	1.29%
2023/08/18	1	20.80	0	0.00	20.75	1	386	0.26%
2023/08/14	5	21.60	20	21.74	21.75	-15	379	-3.95%
2023/08/10	3	22.20	0	0.00	22.25	3	378	0.79%
2023/08/09	10	22.65	2	22.60	22.55	8	376	2.13%
2023/08/08	5	22.80	0	0.00	22.80	5	379	1.32%
2023/08/07	0	0.00	1	22.85	22.85	-1	384	-0.26%
2023/08/02	2.2	22.98	0	0.00	22.85	2.2	409	0.54%
2023/07/27	1	22.95	2	23.00	23.05	-1	459	-0.22%
2023/07/25	0	0.00	1	23.10	23.00	-1	477	-0.21%
2023/07/19	1	23.20	10	23.20	23.10	-9	483	-1.86%
2023/07/13	3	24.17	2	24.00	24.00	1	508	0.20%
2023/07/12	3	26.90	0	0.00	26.55	3	510	0.59%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/06/26	0	0.00	4	26.80	26.75	-4	820	-0.49%
2023/06/20	0	0.00	10	26.60	26.70	-10	829	-1.21%
2023/06/12	2	26.85	0.5	26.95	26.95	1.5	854	0.18%
2023/06/07	0	0.00	6	26.97	27.00	-6	871	-0.69%
2023/06/06	0.1	26.90	3	26.87	26.90	-2.9	879	-0.33%
2023/06/01	1	26.80	0	0.00	26.80	1	907	0.11%
2023/05/26	2	26.55	0	0.00	26.55	2	932	0.21%
2023/05/24	5	27.00	0	0.00	27.15	5	944	0.53%
2023/05/16	10	27.00	0	0.00	26.90	10	967	1.03%
2023/05/11	3	26.72	0	0.00	26.65	3	979	0.31%
2023/05/10	1	27.50	0	0.00	27.30	1	974	0.10%
2023/05/09	2	28.58	0	0.00	28.10	2	962	0.21%
2023/05/08	0	29.10	0	0.00	28.90	0	952	0.00%
2023/04/19	0	0.00	8	28.32	28.10	-8	911	-0.88%
2023/04/17	0	0.00	18	28.55	28.40	-18	892	-2.02%
2023/04/13	2	29.25	5	28.60	28.80	-3	859	-0.35%
2023/04/12	0	29.50	0	0.00	28.75	0	822	0.00%
2023/04/11	0	0.00	11	28.65	28.60	-11	797	-1.38%
2023/04/10	10	30.40	4	29.15	28.70	6	785	0.76%
2023/04/07	0	27.70	0	0.00	27.65	0	714	0.00%
2023/03/31	5	27.60	0	0.00	27.55	5	714	0.70%
2023/03/30	3	27.75	0	0.00	27.75	3	710	0.42%
2023/03/29	6	27.30	0	0.00	27.45	6	710	0.84%
2023/03/28	5	29.10	0	0.00	27.80	5	699	0.72%
2023/03/27	10	28.13	4	28.90	28.90	6	629	0.95%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/22	9	26.19	0	0.00	26.05	9	546	1.65%
2023/03/21	3	26.20	0	0.00	26.50	3	553	0.54%
2023/03/20	4	25.73	0	0.00	25.75	4	555	0.72%
2023/03/17	3	25.50	0	0.00	25.40	3	556	0.54%
2023/03/16	5	25.95	0	0.00	25.45	5	555	0.90%
2023/03/15	0	0.00	41	26.03	26.15	-41	549	-7.46%
2023/03/10	21	25.74	0	0.00	25.75	21	542	3.87%
2023/03/08	0	0.00	10	26.50	26.35	-10	567	-1.76%
2023/03/07	3	26.35	0	0.00	26.35	3	576	0.52%
2023/03/06	35	25.89	0	0.00	25.90	35	560	6.25%
2023/03/03	3	25.60	0	0.00	25.55	3	553	0.54%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/24	3	25.55	0	0.00	25.45	3	544	0.55%
2023/02/15	0	0.00	5	24.05	24.30	-5	561	-0.89%
2023/02/07	2	25.60	0	0.00	25.60	2	554	0.36%
2023/02/01	3	26.35	0	0.00	26.25	3	542	0.55%
2023/01/03	1	24.60	0	0.00	24.60	1	518	0.19%
2022/12/16	0	0.00	5	26.00	25.45	-5	562	-0.89%
2022/12/14	0	0.00	2	25.40	25.35	-2	539	-0.37%
2022/12/13	0	0.00	20	25.65	25.20	-20	534	-3.74%
2022/12/12	0	0.00	20	24.50	25.15	-20	512	-3.90%
2022/12/09	10	23.95	0	0.00	23.95	10	499	2.00%
2022/12/06	25	24.73	0	0.00	24.40	25	489	5.11%
2022/12/01	10	24.85	0	0.00	24.90	10	487	2.05%
2022/11/30	0	0.00	20	24.65	24.90	-20	483	-4.14%
2022/11/29	0	0.00	20	23.40	24.00	-20	460	-4.34%
2022/11/25	10	23.15	0	0.00	22.95	10	448	2.23%
2022/11/21	0	0.00	29	23.21	23.45	-29	461	-6.29%
2022/11/18	13	22.58	0	0.00	22.50	13	440	2.95%
2022/11/17	20	23.00	0	0.00	22.85	20	439	4.55%
2022/11/15	0	0.00	40	23.43	23.65	-40	463	-8.62%
2022/11/14	0	0.00	10	22.90	22.90	-10	447	-2.23%
2022/11/10	0	0.00	40	22.77	22.20	-40	443	-9.01%
2022/11/08	0	0.00	11	22.11	21.70	-11	446	-2.46%
2022/11/07	0	0.00	10	21.90	21.85	-10	460	-2.17%
2022/11/03	0	0.00	36	21.33	21.45	-36	495	-7.26%
2022/11/02	0	0.00	20	21.14	21.15	-20	496	-4.03%
2022/11/01	0	0.00	1	20.50	20.40	-1	498	-0.20%
2022/10/26	0	0.00	1	20.45	20.35	-1	520	-0.19%
2022/10/13	0	0.00	10	21.95	20.25	-10	587	-1.70%
2022/10/11	1	20.90	0	0.00	20.90	1	611	0.16%
2022/09/21	4	24.60	0	0.00	25.15	4	660	0.61%
2022/09/12	3	25.40	0	0.00	25.40	3	746	0.40%
2022/09/07	3	24.50	0	0.00	24.50	3	768	0.39%
2022/09/02	5	25.50	0	0.00	25.50	5	800	0.62%
2022/08/31	1	25.45	0	0.00	25.50	1	798	0.13%
2022/08/24	10	26.55	0	0.00	26.40	10	803	1.24%
2022/08/16	0	0.00	20	27.45	27.30	-20	786	-2.54%
2022/08/15	0	27.40	6	27.22	27.30	-6	781	-0.77%
2022/08/11	82	27.02	0	0.00	26.80	82	771	10.63%
2022/08/10	32	27.01	0	0.00	27.30	32	757	4.22%
2022/08/08	20	26.75	0	0.00	27.05	20	763	2.62%
2022/08/04	35	26.57	0	0.00	26.60	35	813	4.30%
2022/08/03	35	27.07	0	0.00	26.95	35	818	4.27%
2022/08/02	10	27.25	0	0.00	27.25	10	832	1.20%
2022/08/01	1	27.60	0	0.00	27.80	1	840	0.12%
2022/07/27	1	27.00	0	0.00	27.70	1	887	0.11%
2022/07/26	0	0.00	6	28.50	27.85	-6	894	-0.67%
2022/07/22	6	28.95	0	0.00	28.95	6	914	0.66%
2022/07/21	0	29.75	0	0.00	29.85	0	931	0.00%
2022/07/14	0	0.00	28	27.31	28.50	-28	1,118	-2.50%
2022/07/13	0	0.00	22	27.10	26.90	-22	1,127	-1.95%
2022/07/12	2	26.00	0	0.00	26.35	2	1,151	0.17%
2022/07/11	20	27.15	0	0.00	27.40	20	1,257	1.59%
2022/07/07	0	0.00	90	26.61	26.85	-90	1,688	-5.33%
2022/07/06	40	25.98	0	0.00	25.80	40	1,782	2.24%
2022/07/05	0	0.00	28	26.43	26.60	-28	1,848	-1.51%
2022/07/04	0	0.00	20	26.35	26.00	-20	1,928	-1.04%
2022/07/01	1	26.55	0	0.00	24.85	1	2,026	0.05%
2022/06/29	0	0.00	42	27.92	27.95	-42	2,022	-2.08%
2022/06/28	20	27.30	30	27.80	27.70	-10	2,029	-0.49%
2022/06/27	0	0.00	64	27.74	27.90	-64	2,071	-3.09%
2022/06/24	20	26.60	18	26.98	26.95	2	2,086	0.10%
2022/06/23	20	26.25	3	27.00	26.75	17	2,095	0.81%
2022/06/22	105	27.07	5	27.10	26.75	100	2,135	4.68%	大買/
2022/06/21	0	0.00	40	27.53	28.20	-40	2,176	-1.84%
2022/06/20	2	26.65	0	0.00	26.05	2	2,184	0.09%
2022/06/16	0	0.00	10	30.90	29.10	-10	2,276	-0.44%
2022/06/15	59	30.80	1	31.80	30.40	58	2,297	2.52%
2022/06/14	1	31.30	1	31.75	31.60	0	2,301	0.00%
2022/06/13	20	31.85	0	0.00	31.85	20	2,309	0.87%
2022/06/09	6	33.80	0	0.00	34.00	6	2,349	0.26%
2022/06/08	0	0.00	60	34.20	34.30	-60	2,369	-2.53%
2022/06/07	0	0.00	30	33.43	33.55	-30	2,417	-1.24%
2022/06/06	0	33.45	17	33.26	33.15	-17	2,488	-0.68%
2022/06/01	0	0.00	73	33.18	33.30	-73	2,705	-2.70%
2022/05/30	0	0.00	21	32.50	32.50	-21	2,838	-0.74%
2022/05/27	1	32.00	0	0.00	32.00	1	2,905	0.03%
2022/05/26	0	0.00	10	32.55	31.80	-10	3,026	-0.33%
2022/05/25	20	32.05	0	0.00	32.30	20	3,166	0.63%
2022/05/23	0	32.60	0	0.00	32.40	0	3,480	0.00%
2022/05/20	0	0.00	25	32.64	32.50	-25	3,617	-0.69%
2022/05/19	38	32.03	10	32.40	32.45	28	3,899	0.72%
2022/05/18	1	33.00	60	32.95	33.20	-59	4,245	-1.39%
2022/05/17	10	32.30	8	32.90	32.60	2	4,378	0.05%
2022/05/16	15	32.35	1	32.60	32.70	14	4,603	0.30%
2022/05/13	0	0.00	19	32.68	32.55	-19	4,643	-0.41%
2022/05/12	200	33.30	0	0.00	32.00	200	4,713	4.24%	大買/鉅額交易
2022/05/11	22	35.10	0	0.00	35.00	22	4,747	0.46%
2022/05/10	0	0.00	3	35.90	35.55	-3	4,839	-0.06%
2022/05/09	60	35.73	0	0.00	35.50	60	4,896	1.23%
2022/05/06	0	0.00	3	36.30	36.25	-3	5,046	-0.06%
2022/05/05	51	36.87	6	37.20	36.80	45	5,058	0.89%
2022/05/04	1	37.15	2	37.08	36.75	-1	5,055	-0.02%
2022/05/03	1	37.00	23	37.00	36.80	-22	5,084	-0.43%
2022/04/29	10	36.55	40	36.75	36.50	-30	5,110	-0.59%
2022/04/28	0	0.00	10	36.40	35.80	-10	5,168	-0.19%
2022/04/26	72	36.65	20.3	37.14	36.40	51.7	5,258	0.98%
2022/04/25	30	36.50	0	0.00	36.70	30	5,249	0.57%
2022/04/22	0	0.00	11	38.90	39.30	-11	5,188	-0.21%
2022/04/21	10	38.35	0	0.00	38.40	10	5,136	0.19%
2022/04/20	0	0.00	4	39.75	39.40	-4	5,118	-0.08%
2022/04/19	2	40.05	1	39.70	39.70	1	5,095	0.02%
2022/04/18	0	0.00	1	39.50	39.20	-1	5,091	-0.02%
2022/04/15	0	0.00	2	39.95	39.70	-2	5,078	-0.04%
2022/04/14	3	42.50	0	0.00	40.90	3	5,012	0.06%
2022/04/13	5	43.54	10	43.16	42.15	-5	4,848	-0.10%
2022/04/12	2	41.75	4	41.39	41.05	-2	4,641	-0.04%
2022/04/11	0	0.00	3.3	40.53	40.40	-3.3	4,639	-0.07%
2022/04/08	1.4	40.52	1.1	39.95	41.75	0.3	4,609	0.01%
2022/04/07	8	41.05	1	39.85	39.55	7	4,581	0.15%
2022/04/06	0	39.35	0	0.00	39.55	0	4,567	0.00%
2022/03/31	0.3	40.00	1	39.95	39.65	-0.7	4,620	-0.02%
2022/03/30	1	40.35	10	40.55	39.95	-9	4,632	-0.19%
2022/03/29	1	40.00	5	40.00	40.05	-4	4,600	-0.09%
2022/03/28	0	0.00	19	39.44	39.55	-19	4,595	-0.41%
2022/03/25	0	0.00	3.5	39.79	39.00	-3.5	4,597	-0.08%
2022/03/24	12	40.18	1	40.80	39.90	11	4,597	0.24%
2022/03/23	7	41.23	0	0.00	41.40	7	4,576	0.15%
2022/03/22	12	41.03	3	41.23	41.40	9	4,568	0.20%
2022/03/21	1.5	41.62	30	40.89	41.30	-28.5	4,558	-0.63%
2022/03/18	17	39.61	16	39.83	39.85	1	4,491	0.02%
2022/03/17	0	0.00	17	39.12	39.30	-17	4,580	-0.37%
2022/03/16	1	38.15	12	38.66	38.30	-11	4,672	-0.24%
2022/03/15	22	38.54	6	39.28	38.00	16	4,826	0.33%
2022/03/14	2	39.35	17	39.50	39.35	-15	5,003	-0.30%
2022/03/11	16	38.65	0	0.00	39.00	16	5,141	0.31%
2022/03/10	1	39.05	11	38.75	39.10	-10	5,562	-0.18%
2022/03/09	6	37.06	35	37.34	37.95	-29	5,865	-0.49%
2022/03/08	4	36.49	3	35.60	35.10	1	6,091	0.02%
2022/03/04	20	40.53	0.3	40.32	40.10	19.7	6,089	0.32%
2022/03/03	10	41.15	18.2	41.70	41.15	-8.2	6,042	-0.13%
2022/03/02	12	41.23	15	42.37	41.15	-3	5,972	-0.05%
2022/03/01	24	41.30	28	41.66	42.05	-4	5,919	-0.07%
2022/02/25	4	40.05	40	40.36	40.90	-36	5,809	-0.62%
2022/02/24	37.4	39.29	53	39.85	38.70	-15.6	5,674	-0.27%
2022/02/23	38	39.46	7	40.44	39.55	31	5,498	0.56%
2022/02/22	44	40.93	2	40.80	40.10	42	5,384	0.78%
2022/02/21	24	43.00	3	42.52	42.20	21	5,279	0.40%
2022/02/18	17	40.57	31	41.18	42.45	-14	5,054	-0.28%
2022/02/17	20	39.52	0	0.00	39.50	20	4,767	0.42%
2022/02/16	5	40.40	33	41.41	40.40	-28	4,671	-0.60%
2022/02/15	4	39.81	16	40.36	39.50	-12	4,491	-0.27%
2022/02/14	71	39.45	6	40.33	39.45	65	4,459	1.46%
2022/02/11	1	40.25	0	0.00	39.90	1	4,390	0.02%
2022/02/10	1	40.35	5	40.43	40.20	-4	4,332	-0.09%
2022/02/09	2	39.80	3	39.45	39.80	-1	4,256	-0.02%
2022/02/08	5	39.26	4	39.23	39.50	1	4,196	0.02%
2022/01/26	0	34.80	1	35.00	34.80	-1	4,081	-0.02%
2022/01/25	5	35.25	0	0.00	34.95	5	4,107	0.12%
2022/01/24	0	0.00	20	36.13	36.00	-20	4,102	-0.49%
2022/01/21	21	38.65	0	0.00	36.90	21	4,112	0.51%
2022/01/20	0	0.00	3	38.85	39.00	-3	4,045	-0.07%
2022/01/14	0	0.00	21	35.96	35.85	-21	3,888	-0.54%
2022/01/11	0	0.00	9	36.40	35.20	-9	3,828	-0.24%
2022/01/10	10	34.40	5	36.00	35.80	5	3,807	0.13%
2022/01/06	5	36.70	5	37.50	36.80	0	3,748	0.00%
2022/01/05	5	37.60	0	0.00	37.00	5	3,727	0.13%
2022/01/04	0	0.00	22	38.23	38.20	-22	3,676	-0.60%
2022/01/03	10	36.55	7	37.77	36.35	3	3,571	0.08%
2021/12/30	3	36.45	6	37.42	37.00	-3	3,529	-0.09%
2021/12/29	0	0.00	11	36.36	36.85	-11	3,466	-0.32%
2021/12/28	0	0.00	15	35.10	34.65	-15	3,367	-0.45%
2021/12/27	0	0.00	6	34.43	34.10	-6	3,315	-0.18%
2021/12/24	1	33.65	0	0.00	33.85	1	3,301	0.03%
2021/12/21	6	32.65	0	0.00	32.90	6	3,238	0.19%
2021/12/20	1	34.15	0	0.00	33.15	1	3,218	0.03%
2021/12/17	1	34.40	1	33.65	32.55	0	3,171	0.00%
2021/12/16	2	33.45	0	0.00	33.40	2	3,134	0.06%
2021/12/14	0	0.00	3	33.55	33.80	-3	3,092	-0.10%
2021/12/13	7	34.09	2	34.73	34.85	5	3,045	0.16%
2021/12/10	10	36.70	1	37.00	35.00	9	2,918	0.31%
2021/12/09	2	38.10	0	0.00	38.85	2	2,812	0.07%
2021/12/08	7	41.44	12	41.84	40.55	-5	2,646	-0.19%
2021/12/07	25	41.14	8	41.42	41.05	17	2,437	0.70%
2021/12/06	20	42.32	42	42.39	42.00	-22	2,263	-0.97%
2021/12/03	15	39.32	6	39.68	40.00	9	1,817	0.50%
2021/12/02	8	37.04	36	38.70	40.00	-28	1,453	-1.93%
2021/12/01	4	36.40	20	35.65	36.40	-16	1,151	-1.39%
2021/11/30	15	32.40	0	0.00	33.10	15	943	1.59%
2021/11/26	0	0.00	2	33.50	32.50	-2	915	-0.22%
2021/11/25	10	34.05	1	34.10	34.00	9	896	1.00%
2021/11/24	15	33.50	3	33.32	33.45	12	875	1.37%
2021/11/23	1	34.15	6	33.84	33.55	-5	860	-0.58%
2021/11/22	37	32.32	0	0.00	33.80	37	849	4.36%
2021/11/18	28	32.15	3.1	32.58	32.00	24.9	810	3.07%
2021/11/16	1	35.15	75	34.54	35.05	-74	715	-10.35%
2021/11/15	0	0.00	1	34.80	33.65	-1	647	-0.15%
2021/11/12	0	0.00	1	34.40	33.80	-1	617	-0.16%
2021/11/11	0	0.00	1	32.90	33.00	-1	593	-0.17%
2021/11/09	0	0.00	5	33.50	33.10	-5	610	-0.82%
2021/11/08	0	0.00	1	33.20	33.30	-1	600	-0.17%
2021/11/05	0	0.00	5	34.10	32.60	-5	574	-0.87%
2021/11/03	5	33.75	5	33.45	33.30	0	537	0.00%
2021/11/02	0	0.00	2	31.48	31.95	-2	478	-0.42%
2021/11/01	70	30.60	0.2	29.60	30.05	69.8	431	16.17%
2021/10/29	0	0.00	1	28.90	30.60	-1	396	-0.25%
2021/10/27	6	25.63	0	0.00	25.35	6	344	1.74%
2021/10/19	0	0.00	2	24.18	24.20	-2	357	-0.56%
2021/10/15	2	24.40	0	0.00	24.80	2	384	0.52%
2021/10/07	1	24.90	0	0.00	24.90	1	467	0.21%
2021/09/22	0	28.00	0	0.00	28.05	0	600	0.00%
2021/09/14	0.2	28.20	0	0.00	27.70	0.2	689	0.03%
2021/08/20	1	25.25	0	0.00	25.25	1	846	0.12%
2021/08/19	0	26.55	0	0.00	25.85	0	846	0.00%
2021/08/13	0	0.00	4.4	32.68	32.20	-4.4	787	-0.55%
2021/08/12	1	32.00	0	0.00	32.10	1	763	0.13%
2021/08/03	2	30.38	0	0.00	30.30	2	859	0.23%
2021/07/30	0	0.00	0.1	31.65	31.65	-0.1	861	-0.01%
2021/07/27	0	0.00	0.1	31.55	31.70	-0.1	880	-0.01%
2021/07/26	0	31.95	0	0.00	31.95	0	877	0.00%
2021/07/23	0	0.00	11	31.86	31.95	-11	883	-1.25%
2021/07/21	0.1	32.65	0	32.55	32.30	0	890	0.00%
2021/07/20	0.1	31.80	0.1	32.00	32.85	0	883	0.00%
2021/07/19	10.1	32.50	0	0.00	32.25	10.1	875	1.15%
2021/07/15	1	32.65	1.1	32.69	32.00	-0.1	905	-0.01%
2021/07/09	0.1	29.30	0	0.00	29.45	0.1	936	0.01%
2021/07/02	0	0.00	1	30.20	30.30	-1	988	-0.10%
2021/07/01	0	0.00	4	30.80	30.35	-4	988	-0.40%
2021/06/30	4	31.50	0	0.00	31.15	4	977	0.41%
2021/06/23	0	0.00	1	29.90	28.85	-1	907	-0.11%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/09	1	27.75	2	28.08	26.40	-1	886	-0.11%
2021/06/08	1	25.90	0	0.00	25.70	1	818	0.12%
2021/05/28	2	25.68	2	26.25	26.00	0	846	0.00%
2021/05/14	1	24.20	0	0.00	23.10	1	1,148	0.09%
2021/05/12	0	0.00	2	26.65	26.55	-2	1,161	-0.17%
2021/05/07	1	30.45	1	30.40	30.40	0	1,205	0.00%
2021/05/05	3	29.20	3	29.82	28.55	0	1,227	0.00%
2021/05/04	6	29.94	5	29.00	29.15	1	1,254	0.08%
2021/04/29	1	31.90	1	32.00	32.00	0	1,296	0.00%
2021/04/28	2	33.20	0	0.00	32.60	2	1,297	0.15%
2021/04/27	0	0.00	3	33.77	32.95	-3	1,303	-0.23%
2021/04/26	1	33.45	2	33.65	33.45	-1	1,312	-0.08%
2021/04/23	0	0.00	1	33.55	34.35	-1	1,331	-0.08%
2021/04/22	6	36.36	2	36.20	34.15	4	1,340	0.30%
2021/04/21	1	35.50	0	0.00	35.50	1	1,311	0.08%
2021/04/19	2	34.85	1	34.85	34.70	1	1,292	0.08%
2021/04/16	2	33.90	0.5	34.80	34.20	1.5	1,292	0.12%
2021/04/13	1	34.65	0	0.00	33.30	1	1,516	0.07%
2021/04/09	0	0.00	20	33.65	33.60	-20	1,578	-1.27%
2021/04/08	20	33.47	0	0.00	32.55	20	1,568	1.28%
2021/04/06	0	0.00	5	30.95	31.65	-5	1,603	-0.31%
2021/03/31	0	0.00	1	31.70	31.00	-1	1,634	-0.06%
2021/03/30	2	31.95	0	0.00	31.70	2	1,651	0.12%
2021/03/26	0	0.00	1	32.65	32.50	-1	1,726	-0.06%
2021/03/25	0	0.00	0	33.15	32.75	0	1,761	0.00%
2021/03/23	0	0.00	1	33.50	32.10	-1	1,844	-0.05%
2021/03/19	3	33.70	0	0.00	33.50	3	1,909	0.16%
2021/03/18	1	34.60	0	0.00	34.20	1	1,962	0.05%
2021/03/17	2	34.70	0	0.00	34.65	2	2,092	0.10%
2021/03/16	0	0.00	2	35.45	34.90	-2	2,223	-0.09%
2021/03/15	6	34.88	1	36.15	36.15	5	2,300	0.22%
2021/03/10	0	0.00	1	34.20	34.30	-1	2,501	-0.04%
2021/03/09	0	0.00	3	34.02	34.00	-3	2,517	-0.12%
2021/03/08	1	33.50	3	33.85	33.70	-2	2,544	-0.08%
2021/03/04	3	33.93	0	0.00	33.90	3	2,624	0.11%
2021/02/26	3	34.05	0	0.00	34.30	3	2,716	0.11%
2021/02/24	3	34.02	1	33.70	33.65	2	2,820	0.07%
2021/02/23	5.1	35.61	0	0.00	35.55	5.1	2,900	0.18%
2021/02/22	1	39.20	1	39.25	39.45	0	2,893	0.00%
2021/02/19	1	37.90	2	36.38	37.00	-1	2,977	-0.03%
2021/02/18	2	36.00	3	35.15	36.10	-1	2,950	-0.03%
2021/02/17	1	32.35	3	32.30	32.85	-2	2,922	-0.07%
2021/02/05	0	0.00	1.4	31.10	31.00	-1.4	2,920	-0.05%
2021/02/04	0	0.00	4.2	30.58	30.70	-4.2	2,914	-0.14%
2021/02/02	3	31.43	2	32.35	31.35	1	2,900	0.03%
2021/02/01	1	33.50	0	0.00	32.60	1	2,872	0.03%
2021/01/28	0	0.00	1	36.05	36.00	-1	2,840	-0.04%
2021/01/27	0	0.00	0.2	35.45	35.55	-0.2	2,829	-0.01%
2021/01/26	0	0.00	1	35.05	34.70	-1	2,832	-0.04%
2021/01/25	1	33.40	2	34.00	34.15	-1	2,811	-0.04%
2021/01/22	0.1	35.10	0	0.00	34.80	0.1	2,795	0.00%
2021/01/20	0	0.00	1	37.25	35.80	-1	2,983	-0.03%
2021/01/19	1	37.50	1	37.10	37.60	0	2,975	0.00%
2021/01/15	1	38.00	3	36.88	36.45	-2	2,937	-0.07%
2021/01/14	0	0.00	1	38.00	38.10	-1	2,929	-0.03%
2021/01/13	1	38.95	1	38.45	38.25	0	2,928	0.00%
2021/01/12	0.6	39.50	2	38.33	38.05	-1.4	2,928	-0.05%
2021/01/08	3	39.13	3	39.43	39.50	0	2,950	0.00%
2021/01/07	4	43.24	2	43.85	40.70	2	2,979	0.07%
2021/01/06	17	45.48	12.1	44.94	45.00	5	2,974	0.17%
2021/01/05	6.1	42.62	8	42.98	43.50	-2	2,848	-0.07%
2021/01/04	0.1	39.80	1	40.25	40.00	-0.9	2,785	-0.03%
2020/12/31	1	39.15	2	39.40	39.20	-1	2,773	-0.04%
2020/12/30	2	38.35	7	39.34	39.20	-5	2,764	-0.18%
2020/12/29	4	38.45	2	38.65	38.30	2	2,742	0.07%
2020/12/28	1	39.80	1	39.70	39.80	0	2,702	0.00%
2020/12/25	4	40.05	0	0.00	40.00	4	2,672	0.15%
2020/12/24	6	41.26	97	40.28	40.00	-91	2,648	-3.44%
2020/12/23	20	39.19	4	39.54	39.55	16	2,615	0.61%
2020/12/22	17.1	41.86	19	40.49	39.00	-1.9	2,582	-0.07%
2020/12/21	1	41.20	26	41.36	41.20	-25	2,520	-0.99%
2020/12/18	18	41.18	8	41.97	42.50	10	2,477	0.40%
2020/12/17	10	39.50	11	39.60	39.60	-1	2,398	-0.04%
2020/12/15	94	39.45	0	0.00	38.85	94	2,360	3.98%
2020/12/14	13	37.28	12	37.46	37.60	1	2,296	0.04%
2020/12/11	17	40.23	8	40.84	39.25	9	2,231	0.40%
2020/12/10	20	41.82	12	42.06	43.20	8	2,091	0.38%
2020/12/09	9	39.11	34	38.66	40.00	-25	1,954	-1.28%
2020/12/08	1	35.90	8	36.25	36.40	-7	1,854	-0.38%
2020/12/07	31	35.34	12	34.28	35.15	19	1,805	1.05%
2020/12/04	21	32.79	13	32.14	33.35	8	1,694	0.47%
2020/12/02	0	0.00	3	30.57	30.65	-3	1,612	-0.19%
2020/12/01	1	30.90	27	30.43	30.45	-26	1,579	-1.65%
2020/11/30	38	30.34	6	30.13	30.25	32	1,538	2.08%
2020/11/27	32	29.68	31	29.16	29.55	1	1,481	0.07%
2020/11/26	0	0.00	1	28.70	29.15	-1	1,422	-0.07%
2020/11/25	1	28.10	0	0.00	28.05	1	1,378	0.07%
2020/11/24	10	28.71	0	0.00	28.45	10	1,357	0.74%
2020/11/23	7	28.38	0	0.00	28.55	7	1,303	0.54%
2020/11/20	4	28.34	0	0.00	28.80	4	1,221	0.33%
2020/11/19	0	0.00	4	25.39	27.55	-4	1,081	-0.37%
2020/11/18	1	24.80	1	25.20	25.35	0	979	0.00%
2020/11/11	0	0.00	3	23.60	23.10	-3	793	-0.38%
2020/11/10	0	0.00	2	22.65	23.20	-2	770	-0.26%
2020/11/04	2	21.75	0	0.00	21.75	2	745	0.27%
2020/11/03	5	21.92	0	0.00	21.75	5	741	0.67%
2020/10/30	1	22.50	1	22.70	22.30	0	721	0.00%
2020/10/29	1	23.50	2	23.00	23.40	-1	697	-0.14%
2020/10/28	2	22.85	6	23.50	23.50	-4	565	-0.71%
2020/10/22	1	21.50	0	0.00	22.00	1	517	0.19%
2020/10/16	0	0.00	2	22.50	23.00	-2	499	-0.40%
2020/10/15	3	22.95	3	23.20	23.15	0	458	0.00%
2020/10/14	1	22.90	1	23.05	22.95	0	383	0.00%
2020/09/30	2	18.70	0	0.00	18.75	2	264	0.76%
2020/08/05	1	21.45	0	0.00	21.50	1	176	0.57%
2020/08/03	1	20.75	0	0.00	21.20	1	152	0.65%
2020/07/27	10	19.95	10	19.35	19.90	0	86	0.00%
2020/07/20	0	0.00	2	15.30	15.70	-2	37	-5.37%
2020/07/17	2	15.00	0	0.00	15.05	2	32	6.14%