台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    26.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.73%
  • 成交量
    108
  • 產業
    上櫃 資訊服務類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶碩 (5210)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0817.52022.52527.530Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00426.7027.10-4370-1.08%
2025/04/30027.15227.3027.10-2367-0.54%
2025/04/2800.00225.9025.85-2326-0.61%
2025/04/2500.00226.6526.60-2323-0.62%
2025/04/24225.60324.6325.60-1310-0.32%
2025/04/220.425.2500.0024.600.42980.13%
2025/04/2100.00026.2026.0002900.00%
2025/04/18226.50030.0026.7022810.71%
2025/04/17728.20027.0028.2572562.72%
2025/04/16225.50024.7025.7022150.93%
2025/04/14022.0500.0021.3001980.00%
2025/04/11022.0000.0021.6001970.00%
2025/03/28023.50023.8923.4001700.00%
2025/03/26024.26024.0224.1001710.00%
2025/03/2400.00025.0523.7001670.00%
2025/03/17025.9000.0024.3001670.00%
2025/03/14024.5500.0024.5501680.01%
2025/03/1100.00424.0524.20-4173-2.31%
2025/03/10125.0000.0024.9011700.59%
2025/03/07025.30024.8525.2001710.01%
2025/03/0600.00024.9724.950173-0.01%
2025/02/26025.9500.0026.1001740.01%
2025/02/2400.00025.9026.250178-0.01%
2025/02/21026.9000.0026.1001820.00%
2025/02/1900.00026.5026.6501840.00%
2025/02/140.126.6000.0026.300.11970.03%
2025/02/12126.5000.0026.3512010.50%
2025/02/1100.000.126.7026.65-0.1203-0.03%
2025/02/10027.40026.6027.0502010.00%
2025/02/06025.1500.0025.3001980.02%
2025/02/05025.5000.0025.0001990.02%
2025/01/20026.0000.0026.1002130.00%
2024/12/1200.000.129.8029.65-0.1468-0.01%
2024/12/1000.00030.4030.550468-0.01%
2024/12/09030.80030.5030.7004710.00%
2024/12/0500.00030.9530.9504700.00%
2024/11/2600.00029.8029.9504670.00%
2024/11/25029.0000.0030.6004680.01%
2024/11/22029.00028.6128.7004700.00%
2024/11/2100.00029.0028.6004830.00%
2024/11/2000.00028.6028.6004900.00%
2024/11/18030.501.129.9929.80-1484-0.21%
2024/11/1500.00030.5430.500485-0.01%
2024/11/12032.2000.0031.9504740.01%
2024/11/06032.05031.9031.8004710.00%
2024/11/0500.00031.8031.8504740.00%
2024/11/04032.2500.0032.1004860.01%
2024/11/01132.36031.3532.5514930.20%
2024/10/3000.00031.2031.4004920.00%
2024/10/290.131.91031.5031.5004890.01%
2024/10/2400.00032.0031.9504880.00%
2024/10/210.131.5500.0032.600.14800.01%
2024/10/1500.00032.1532.150537-0.01%
2024/10/1400.00233.6033.60-2546-0.37%
2024/10/08033.30031.6031.5005350.00%
2024/10/07032.1700.0033.3505310.00%
2024/10/04031.50031.8531.3505330.00%
2024/10/010.131.27031.2531.0505310.01%
2024/09/30129.50029.6529.7515390.18%
2024/09/270.130.34030.3030.400.15430.01%
2024/09/2600.00030.4029.5005480.00%
2024/09/2500.00030.9030.9505570.00%
2024/09/24331.85030.7531.2535650.52%
2024/09/232.132.700.230.9031.901.95890.32%
2024/09/2000.00033.6033.6005560.00%
2024/09/1900.000.430.5530.55-0.4543-0.07%
2024/09/1800.00127.8027.80-1544-0.19%
2024/09/16024.80024.8025.3005320.00%
2024/08/23024.28024.1524.0506610.00%
2024/08/15024.25023.9024.0008110.00%
2024/08/0600.00721.4423.00-7884-0.79%
2024/07/171.428.5000.0028.151.49970.14%
2024/07/11028.25029.0028.3001,0000.00%
2024/07/08028.7500.0028.7001,0130.00%
2024/07/0300.00128.5529.55-11,054-0.09%
2024/07/01127.62128.4028.4001,0850.00%
2024/06/28029.3000.0029.4001,0740.00%
2024/06/27128.5000.0028.5511,0640.09%
2024/06/26031.951031.5531.25-101,026-0.97%
2024/06/241034.0000.0033.85109851.01%
2024/06/21035.50035.4535.0509750.00%
2024/06/20035.45035.3535.4009730.00%
2024/06/190.136.60036.5535.3509680.00%
2024/06/18036.80036.8035.7509660.00%
2024/06/17037.10037.1336.8009630.00%
2024/06/1400.000.137.8037.20-0.1960-0.01%
2024/06/13039.0000.0038.1009560.00%
2024/06/1200.00138.5038.70-1951-0.11%
2024/06/11138.25038.4538.3519490.10%
2024/06/060.238.202.238.8338.10-2955-0.21%
2024/06/05039.56038.9038.9509720.00%
2024/06/0400.00039.6539.6509750.00%
2024/06/03040.0000.0039.9009810.00%
2024/05/3000.000.139.3038.70-0.1984-0.01%
2024/05/2900.00039.5040.3501,0020.00%
2024/05/281.137.780.137.7939.501.11,0000.11%
2024/05/27037.45037.3437.1009860.00%
2024/05/240.137.800.137.3937.5009870.00%
2024/05/2300.000.136.6436.55-0.1987-0.01%
2024/05/220.338.630.238.2538.500.19590.01%
2024/05/2100.00138.5039.15-1926-0.11%
2024/05/171.136.3200.0034.201.18540.13%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音