全訊 (5222)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
1,130張
產業
上市半導體類股▲0.92%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	100.50	0	0.00	100.00	0	492	0.00%
2025/05/02	0	108.00	0	0.00	108.50	0	471	0.00%
2025/04/30	0	0.00	13	105.38	104.50	-13	470	-2.76%
2025/04/25	0	105.50	2	105.50	105.50	-2	470	-0.42%
2025/04/24	0	0.00	5	104.00	103.00	-5	468	-1.07%
2025/04/23	0	103.60	15	104.00	104.00	-15	471	-3.18%
2025/04/21	0	103.00	0	0.00	102.50	0	472	0.00%
2025/04/17	6	106.08	0	0.00	106.00	6	476	1.26%
2025/04/16	30	109.38	0	0.00	106.50	30	477	6.29%
2025/04/15	0	0.00	0.1	105.50	106.50	-0.1	474	-0.02%
2025/04/08	0	99.52	21	100.24	100.00	-21	446	-4.70%
2025/04/07	0	108.00	0	0.00	108.00	0	426	0.01%
2025/04/01	0	121.50	0	0.00	121.50	0	420	0.00%
2025/03/31	0	120.50	0	0.00	118.00	0	411	0.00%
2025/03/28	0	126.00	0	0.00	125.50	0	395	0.00%
2025/03/27	0	129.00	0	0.00	128.50	0	387	0.00%
2025/03/25	10	135.50	0	0.00	135.00	10	369	2.71%
2025/03/24	10.1	139.97	9.1	134.12	136.50	1	349	0.29%
2025/03/21	7	136.50	13	137.00	136.50	-6	305	-1.96%
2025/03/19	3	132.01	1	133.50	136.00	2	308	0.65%
2025/03/18	0	0.00	0	130.50	131.50	0	277	0.00%
2025/03/17	10	132.00	0	0.00	131.00	10	276	3.61%
2025/03/11	2	130.50	2	131.50	133.00	0	279	0.00%
2025/03/10	0	130.50	0	0.00	130.00	0	269	0.00%
2025/03/03	0	124.50	0	0.00	123.50	0	285	0.00%
2025/02/25	0	128.17	1	128.00	128.50	-1	314	-0.31%
2025/02/21	0	130.50	0	0.00	129.50	0	307	0.00%
2025/02/18	0	126.00	0	0.00	126.50	0	308	0.00%
2025/02/17	1	128.00	0	0.00	126.00	1	309	0.32%
2025/02/14	0	125.50	0	0.00	127.50	0	307	0.00%
2025/02/13	0	125.00	1	125.00	126.00	-1	305	-0.32%
2025/02/12	0	125.00	0	0.00	124.00	0	307	0.00%
2025/02/11	0	125.00	0	0.00	124.50	0	309	0.00%
2025/02/10	0	124.80	0	0.00	124.50	0	312	0.00%
2025/02/06	0	125.50	0	0.00	126.00	0	314	0.00%
2025/02/05	0	123.50	0	0.00	123.50	0	311	0.00%
2025/02/04	0	123.00	0	0.00	122.50	0	312	0.00%
2025/02/03	1	124.00	0	0.00	123.00	1	313	0.32%
2025/01/20	0	121.50	0	0.00	121.50	0	311	0.00%
2025/01/13	0	118.07	0	0.00	118.00	0	308	0.00%
2025/01/10	0	122.50	0	0.00	121.50	0	306	0.00%
2025/01/06	0	124.00	0	0.00	124.50	0	302	0.00%
2024/12/30	0	124.93	0	0.00	124.50	0	303	0.00%
2024/12/27	0	123.00	0	0.00	123.50	0	301	0.00%
2024/12/25	0	122.50	0	0.00	124.00	0	304	0.00%
2024/12/23	2	124.00	0	0.00	124.00	2	309	0.65%
2024/12/18	0	117.50	0	0.00	119.00	0	307	0.00%
2024/12/17	0	119.00	0	0.00	119.00	0	306	0.00%
2024/12/16	1.1	122.07	0	0.00	115.00	1.1	307	0.35%
2024/12/13	0	121.33	0	0.00	121.00	0	282	0.00%
2024/12/12	0	124.50	0	0.00	122.50	0	280	0.00%
2024/12/11	0	124.50	0	0.00	124.00	0	279	0.00%
2024/12/10	0	124.05	0	0.00	123.50	0	276	0.01%
2024/12/09	1	125.01	0	0.00	124.50	1	276	0.37%
2024/12/06	0	126.50	0	0.00	126.00	0	276	0.00%
2024/12/05	0	128.50	0	0.00	128.00	0	269	0.00%
2024/12/04	0	127.50	0	0.00	127.00	0	266	0.00%
2024/12/02	0	129.00	0	0.00	128.00	0	267	0.00%
2024/11/28	0	129.67	0	0.00	128.50	0	265	0.00%
2024/11/27	0	137.00	0	0.00	134.50	0	257	0.00%
2024/11/26	0	0.00	1	138.00	141.00	-1	247	-0.40%
2024/11/25	0	133.00	0	0.00	132.50	0	224	0.00%
2024/11/21	0	126.00	0	0.00	127.50	0	217	0.00%
2024/11/19	0	126.50	0	0.00	129.00	0	222	0.00%
2024/11/18	0	125.50	0.1	127.00	126.50	0	235	-0.02%
2024/11/15	1.1	130.11	0	0.00	129.50	1.1	233	0.46%
2024/11/14	0.1	133.90	0	0.00	132.00	0.1	232	0.03%
2024/11/13	0	135.00	0	0.00	134.50	0	233	0.00%
2024/11/11	0	136.00	0	0.00	135.50	0	239	0.00%
2024/11/08	1	136.00	0	0.00	136.50	1	243	0.41%
2024/11/07	0	0.00	1	141.00	138.00	-1	246	-0.41%
2024/10/30	1	135.01	0	0.00	135.00	1	285	0.35%
2024/10/29	0	136.25	0	0.00	135.50	0	286	0.01%
2024/10/25	1	138.00	0	0.00	137.50	1	288	0.35%
2024/10/21	0	0.00	2	137.00	138.00	-2	309	-0.65%
2024/10/18	2	138.50	0	0.00	137.50	2	325	0.62%
2024/10/14	0	138.50	0	0.00	138.50	0	430	0.00%
2024/10/11	0	137.50	0	0.00	137.50	0	433	0.00%
2024/10/09	0	139.00	0	0.00	137.50	0	440	0.00%
2024/10/08	0	0.00	0	139.00	138.50	0	441	0.00%
2024/10/07	0	141.42	0	0.00	141.00	0	444	0.00%
2024/10/04	0	0.00	0	144.00	141.00	0	459	0.00%
2024/10/01	0	143.00	0	0.00	143.00	0	462	0.00%
2024/09/25	0	145.00	0	0.00	144.50	0	465	0.00%
2024/09/20	0	0.00	1	143.00	141.50	-1	460	-0.22%
2024/09/18	0	141.50	0	0.00	139.50	0	459	0.00%
2024/09/16	0	140.70	0	141.00	141.50	0	460	0.00%
2024/09/13	0	139.00	0	0.00	139.00	0	463	0.01%
2024/09/12	0	138.67	0	0.00	137.00	0	465	0.01%
2024/09/11	1	136.02	0	0.00	136.00	1	466	0.22%
2024/09/10	0	138.92	0	0.00	136.50	0	466	0.01%
2024/09/09	0	139.50	0	0.00	138.50	0	475	0.00%
2024/09/06	2	141.01	0	0.00	140.00	2	475	0.43%
2024/09/05	0	139.83	0	0.00	138.50	0	474	0.00%
2024/09/04	0	140.94	0	0.00	138.50	0	473	0.01%
2024/09/03	0	145.50	0	0.00	144.00	0	470	0.00%
2024/09/02	0	149.38	0	0.00	146.00	0	471	0.01%
2024/08/28	0.1	152.00	0	0.00	151.00	0.1	477	0.01%
2024/08/27	0	151.00	0	0.00	150.50	0	483	0.00%
2024/08/26	0	152.86	0	0.00	152.00	0	487	0.00%
2024/08/23	0	151.50	0	0.00	152.00	0	490	0.00%
2024/08/22	0	153.50	0	0.00	152.00	0	492	0.00%
2024/08/21	2.1	153.00	0.1	152.00	152.00	1.9	494	0.39%
2024/08/20	0.1	164.60	0	0.00	167.00	0.1	492	0.01%
2024/08/14	0.1	159.50	0	0.00	159.00	0.1	490	0.01%
2024/08/13	1	155.50	0	0.00	159.00	1	488	0.21%
2024/08/12	0	156.50	0	0.00	155.00	0	486	0.00%
2024/08/09	0	155.00	0	0.00	155.00	0	482	0.00%
2024/08/08	0	147.50	0	0.00	147.00	0	485	0.00%
2024/08/07	0	0.00	1	149.50	149.00	-1	486	-0.21%
2024/08/06	1.1	138.24	0	0.00	142.50	1.1	484	0.22%
2024/08/05	0.2	145.52	2	143.50	143.00	-1.8	476	-0.38%
2024/07/30	0	158.25	0	0.00	159.00	0	473	0.00%
2024/07/29	0	159.92	0	0.00	158.50	0	474	0.00%
2024/07/23	0	0.00	10	164.10	163.50	-10	471	-2.12%
2024/07/22	11	166.81	0	0.00	163.00	11	471	2.34%
2024/07/19	1	164.00	0	0.00	164.50	1	467	0.21%
2024/07/18	1	174.00	0	0.00	170.50	1	464	0.22%
2024/07/17	2	170.50	3.2	166.10	169.50	-1.2	393	-0.30%
2024/07/15	0	163.50	0	0.00	163.00	0	412	0.00%
2024/07/12	0	164.00	0.1	164.00	165.00	-0.1	422	-0.02%
2024/07/11	0	0.00	0.1	164.00	164.50	-0.1	447	-0.02%
2024/07/10	0	162.50	0	0.00	162.00	0	557	0.00%
2024/07/09	0	0.00	1	163.00	162.00	-1	615	-0.16%
2024/07/08	1	163.50	0	0.00	163.00	1	626	0.16%
2024/07/05	0	161.50	0	0.00	160.50	0	618	0.00%
2024/07/04	0	162.00	0	0.00	161.50	0	640	0.00%
2024/07/02	0	161.00	0	0.00	162.00	0	679	0.00%
2024/07/01	0	161.50	0	0.00	162.00	0	693	0.00%
2024/06/28	0.1	163.00	0	0.00	162.50	0.1	700	0.01%
2024/06/26	0	162.00	0	0.00	161.00	0	738	0.00%
2024/06/19	0	160.50	0	0.00	160.00	0	929	0.00%
2024/06/18	0	162.50	0	0.00	160.50	0	932	0.00%
2024/06/17	0	162.00	10	162.00	162.00	-10	941	-1.06%
2024/06/14	5.1	163.00	0	0.00	162.50	5.1	949	0.54%
2024/06/13	0	160.50	0	0.00	161.50	0	953	0.00%
2024/06/12	0	160.00	1	159.50	159.50	-1	977	-0.10%
2024/06/07	1	160.50	7	160.50	160.50	-6	1,038	-0.58%
2024/06/05	0	162.00	0	0.00	161.00	0	1,036	0.00%
2024/06/04	0	0.00	1	163.00	162.00	-1	1,038	-0.10%
2024/05/31	0	161.25	0	0.00	159.50	0	1,041	0.00%
2024/05/30	3	161.00	0	0.00	161.00	3	1,037	0.29%
2024/05/28	5.1	163.51	0	0.00	163.50	5.1	1,035	0.49%
2024/05/27	0	164.00	0	0.00	163.00	0	1,033	0.00%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/23	0	163.82	0	0.00	161.50	0	1,042	0.00%
2024/05/22	0	163.00	0	0.00	161.50	0	1,038	0.00%
2024/05/21	0.1	162.36	0	0.00	161.00	0.1	1,038	0.01%
2024/05/15	0.1	165.00	0	0.00	164.00	0.1	1,038	0.00%
2024/05/13	0	163.00	1	163.00	163.00	-1	1,042	-0.09%
2024/05/10	0	164.00	0	0.00	163.50	0	1,041	0.00%