東科-KY (5225)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	112.25	4	115.25	112.00	-2	2,196	-0.09%
2024/04/25	7	115.14	2	111.50	111.50	5	2,185	0.23%
2024/04/24	0.4	118.00	0	0.00	119.50	0.4	2,160	0.02%
2024/04/23	1.2	113.53	0	0.00	116.00	1.2	2,148	0.06%
2024/04/22	4.4	115.24	2	114.50	114.00	2.4	2,149	0.11%
2024/04/19	3	112.67	8	115.38	115.50	-5	2,143	-0.23%
2024/04/18	6	112.92	4	114.00	113.50	2	2,126	0.09%
2024/04/17	6	117.17	6	118.75	116.00	0	2,122	0.00%
2024/04/16	12	114.12	9	115.50	115.00	3	2,112	0.14%
2024/04/15	0	0.00	5	113.50	115.00	-5	2,116	-0.24%
2024/04/12	0	0.00	1	116.00	115.00	-1	2,296	-0.04%
2024/04/11	4	115.25	2	115.00	115.00	2	2,390	0.08%
2024/04/09	0	124.00	1	116.00	119.00	-1	2,403	-0.04%
2024/04/08	0	0.00	1	122.00	119.00	-1	2,353	-0.04%
2024/04/03	1	123.00	1	124.50	121.50	0	2,332	0.00%
2024/04/02	1	120.50	25	121.76	123.50	-24	2,318	-1.04%
2024/04/01	7	123.22	5	125.90	126.00	2	2,269	0.09%
2024/03/29	4	119.00	2	115.75	120.00	2	2,148	0.09%
2024/03/28	24	109.85	1	108.50	109.50	23	2,105	1.09%
2024/03/27	0	107.50	1	106.50	106.00	-1	2,097	-0.05%
2024/03/26	5	108.12	3	107.50	107.00	2	2,080	0.10%
2024/03/25	2	113.50	1	112.50	112.50	1	2,052	0.05%
2024/03/22	1	111.00	11	116.45	113.50	-10	2,050	-0.49%
2024/03/21	11	120.64	1	122.00	123.00	10	2,006	0.50%
2024/03/20	0	124.50	0	0.00	119.00	0	1,983	0.00%
2024/03/19	1	115.00	0	0.00	115.00	1	1,969	0.05%
2024/03/18	0	120.00	0	0.00	118.50	0	1,947	0.00%
2024/03/15	1	114.50	1	117.00	117.00	0	1,918	0.00%
2024/03/14	2	116.00	3	117.00	116.00	-1	1,910	-0.05%
2024/03/13	4	112.75	5	114.20	113.50	-1	1,877	-0.05%
2024/03/12	11	113.00	10	113.90	115.50	1	1,854	0.05%
2024/03/11	5	109.60	13	107.62	110.00	-8	1,799	-0.44%
2024/03/08	12	104.04	4	103.75	103.50	8	1,746	0.46%
2024/03/07	8	107.94	7	108.79	106.50	1	1,725	0.06%
2024/03/06	1	103.01	2	105.50	107.00	-1	1,649	-0.06%
2024/03/05	0	0.00	0	98.30	97.60	0	1,606	0.00%
2024/03/04	3	99.30	1	98.80	97.50	2	1,601	0.12%
2024/03/01	1	96.46	0	0.00	95.90	1	1,587	0.06%
2024/02/29	2	97.05	2	95.55	95.20	0	1,580	0.00%
2024/02/27	0	97.24	2	93.90	98.00	-2	1,552	-0.13%
2024/02/26	2	90.30	0	0.00	89.50	2	1,502	0.13%
2024/02/23	0	0.00	1	91.10	91.10	-1	1,617	-0.06%
2024/02/22	0	0.00	0	88.10	89.50	0	1,629	0.00%
2024/02/21	0	88.00	0	0.00	88.10	0	1,634	0.00%
2024/02/20	1	87.70	0	0.00	87.70	1	1,649	0.06%
2024/02/19	1	87.50	1	88.20	87.50	0	1,662	0.00%
2024/02/16	6	79.30	6	79.88	82.50	0	1,682	0.00%
2024/02/15	0	79.20	1	78.70	81.10	-1	1,659	-0.06%
2024/02/05	0	73.55	0	0.00	76.10	0	1,655	0.00%
2024/02/01	0	0.00	1	72.10	71.90	-1	1,630	-0.06%
2024/01/25	0	71.80	0	0.00	71.80	0	1,725	0.00%
2024/01/23	0	72.90	0	0.00	72.90	0	1,777	0.00%
2024/01/22	0	71.60	0	0.00	71.50	0	1,775	0.00%
2024/01/18	1	70.10	0	0.00	69.10	1	1,817	0.06%
2024/01/17	0	0.00	0	69.50	69.80	0	1,842	0.00%
2024/01/16	0	0.00	4	68.60	69.40	-4	1,845	-0.22%
2024/01/15	2	68.15	0	0.00	68.70	2	1,856	0.11%
2024/01/09	0	0.00	4	70.90	68.80	-4	1,932	-0.21%
2024/01/08	2	71.65	4.1	70.90	71.10	-2.1	1,918	-0.11%
2024/01/05	0	67.90	1	70.50	70.50	-1	1,797	-0.06%
2024/01/04	1	63.70	0	0.00	64.10	1	1,799	0.06%
2023/12/29	1	60.30	0	0.00	60.10	1	1,925	0.05%
2023/12/27	0	60.50	0	0.00	60.70	0	2,080	0.00%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.40	0	0.00	62.40	1	2,643	0.04%
2023/12/05	0.1	62.50	0	0.00	62.40	0.1	2,674	0.00%
2023/12/04	0.1	63.80	0	0.00	63.40	0.1	2,939	0.00%
2023/12/01	1.1	65.05	0	0.00	65.20	1.1	2,949	0.04%
2023/11/30	1	64.90	0	0.00	64.70	1	2,997	0.03%
2023/11/28	0	0.00	3	65.63	66.10	-3	3,081	-0.10%
2023/11/24	4	64.55	0	0.00	64.10	4	3,408	0.12%
2023/11/22	2	64.85	0	0.00	65.60	2	3,423	0.06%
2023/11/21	1	61.90	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	63.10	0	0.00	62.70	0	3,302	0.00%
2023/11/17	2	61.65	0	0.00	61.80	2	3,283	0.06%
2023/11/16	0	62.50	0	0.00	62.60	0	3,266	0.00%
2023/11/15	0	61.20	0	0.00	61.20	0	3,239	0.00%
2023/11/07	0	59.70	0	0.00	60.10	0	3,086	0.00%
2023/11/06	2	57.90	2	59.20	58.60	0	3,064	0.00%
2023/10/30	0	0.00	0.4	59.00	59.30	-0.4	2,967	-0.01%
2023/10/27	0	0.00	6	59.33	59.20	-6	2,961	-0.20%
2023/10/25	0	0.00	0	64.30	63.80	0	2,909	0.00%
2023/10/24	0	62.70	0	0.00	62.90	0	2,880	0.00%
2023/10/18	0	64.50	0	0.00	63.80	0	2,812	0.00%
2023/10/17	1	64.40	1	64.40	62.90	0	2,761	0.00%
2023/10/13	1	63.30	1	64.80	63.10	0	2,714	0.00%
2023/10/12	6	63.90	1	62.50	65.80	5	2,648	0.19%
2023/10/11	0	0.00	1	62.50	61.00	-1	2,546	-0.04%
2023/10/06	1.1	63.01	1	62.70	62.80	0.1	2,498	0.00%
2023/10/05	0	63.30	0	0.00	64.40	0	2,444	0.00%
2023/10/04	1	62.30	0	0.00	62.10	1	2,389	0.04%
2023/10/02	4	61.50	6	62.01	62.40	-2	2,256	-0.09%
2023/09/28	1	58.20	0	0.00	59.10	1	2,113	0.05%
2023/09/22	4	54.50	4	54.60	54.60	0	2,057	0.00%
2023/09/20	1	57.40	0	0.00	55.20	1	2,060	0.05%
2023/09/19	0	57.84	1	58.10	56.80	-1	2,007	-0.05%
2023/09/18	1	54.00	0	0.00	55.00	1	1,906	0.05%
2023/09/14	0	0.00	4	54.20	52.90	-4	1,871	-0.21%
2023/09/11	0	54.00	0	0.00	52.60	0	1,846	0.00%
2023/09/07	9	57.63	4	56.10	56.40	5	1,776	0.28%
2023/08/31	5	53.46	5	54.41	54.30	0	1,356	0.00%
2023/08/30	1	50.30	1	49.95	51.40	0	1,123	0.00%
2023/08/29	0	46.20	0	0.00	46.80	0	1,040	0.00%
2023/08/28	1	46.80	0	0.00	43.60	1	1,000	0.10%
2023/08/25	0	47.40	0	0.00	47.75	0	911	0.00%
2023/08/21	0	47.25	0	0.00	47.20	0	964	0.00%
2023/07/26	0	0.00	0	46.10	46.45	0	1,530	0.00%
2023/07/25	0	45.30	2	45.50	45.85	-2	1,526	-0.13%
2023/07/12	0	43.65	0	0.00	43.55	0	1,536	0.00%
2023/07/11	0	0.00	1	43.10	42.50	-1	1,538	-0.06%
2023/07/06	1	42.30	3	41.85	41.90	-2	1,532	-0.13%
2023/06/29	0	47.05	0	0.00	46.60	0	1,476	0.00%
2023/06/26	2	45.10	0	0.00	46.15	2	1,623	0.12%
2023/06/21	1	45.70	0	0.00	45.65	1	1,644	0.06%
2023/06/06	0	0.00	1	45.60	45.70	-1	1,582	-0.06%
2023/05/30	5	46.50	5	45.70	45.65	0	1,557	0.00%
2023/05/29	0	0.00	1	46.00	46.10	-1	1,567	-0.06%
2023/05/25	1	48.25	0	0.00	48.25	1	1,561	0.06%
2023/05/24	1	48.90	0	0.00	50.20	1	1,522	0.07%
2023/05/23	1	49.95	2	49.95	49.65	-1	1,506	-0.07%
2023/05/19	0	0.00	1	51.10	50.10	-1	1,474	-0.07%
2023/05/18	3	49.67	2	49.78	50.50	1	1,436	0.07%
2023/05/17	15	47.43	12	47.90	48.85	3	1,335	0.22%
2023/04/24	0	0.00	1	37.30	37.20	-1	880	-0.11%
2023/03/29	1	40.00	0	0.00	39.30	1	930	0.11%
2023/03/27	0	0.00	1	43.45	43.55	-1	843	-0.12%
2023/03/24	1	40.30	1	41.75	39.60	0	796	0.00%
2023/03/23	1	42.80	0	0.00	42.80	1	807	0.12%
2023/03/13	0	0.00	2	40.95	41.85	-2	951	-0.21%
2023/03/03	0	0.00	1	40.65	40.45	-1	946	-0.11%
2023/03/01	1	39.65	0	0.00	39.35	1	959	0.10%
2023/02/03	0	0.00	3	36.00	35.75	-3	2,118	-0.14%
2022/12/26	2	38.65	2	38.65	38.65	0	2,576	0.00%
2022/12/14	12	40.18	10	39.85	40.05	2	2,546	0.08%
2022/12/09	0	37.00	0	0.00	36.80	0	2,767	0.00%
2022/12/05	0	0.00	1	38.95	38.70	-1	2,798	-0.04%
2022/12/02	1	38.00	1	38.20	38.00	0	2,781	0.00%
2022/12/01	0	37.50	0	0.00	37.65	0	2,782	0.00%
2022/11/30	0	37.65	10	37.45	37.65	-10	2,797	-0.36%
2022/11/29	10	38.05	0	0.00	38.05	10	2,800	0.36%
2022/11/25	0	37.00	0	0.00	36.15	0	2,827	0.00%
2022/11/24	1	37.15	0	0.00	37.00	1	2,823	0.04%
2022/11/23	0	38.20	0	0.00	37.90	0	2,809	0.00%
2022/11/22	0	38.25	0	0.00	38.20	0	2,811	0.00%
2022/11/17	3	39.05	3	39.00	38.80	0	2,757	0.00%
2022/11/16	0	0.00	10	38.52	38.00	-10	2,719	-0.37%
2022/11/15	7	40.69	2	40.58	40.50	5	2,638	0.19%
2022/11/14	1	42.90	2	43.03	42.50	-1	2,541	-0.04%
2022/11/11	1	42.75	1	40.65	41.50	0	2,447	0.00%
2022/11/10	8	41.79	7	41.99	41.30	1	2,369	0.04%
2022/11/09	4	39.85	0	0.00	40.40	4	2,176	0.18%
2022/11/07	1	39.05	0	0.00	38.85	1	1,947	0.05%
2022/11/04	4	38.85	4	39.45	38.65	0	1,859	0.00%
2022/11/03	1.1	38.39	1	38.20	38.20	0.1	1,786	0.00%
2022/10/28	1	33.04	1	31.70	31.70	0	1,560	0.00%
2022/10/20	1	34.00	1	33.20	33.20	0	1,470	0.00%
2022/10/18	1	32.20	2	32.08	31.75	-1	1,392	-0.07%
2022/10/17	0	0.00	1	33.25	31.40	-1	1,376	-0.07%
2022/10/14	2	34.38	4	34.75	34.15	-2	1,347	-0.15%
2022/10/13	1	36.35	0	0.00	33.05	1	1,317	0.08%
2022/10/12	1	35.30	4	36.11	36.60	-3	1,279	-0.23%
2022/10/11	3	35.80	0	0.00	34.75	3	1,249	0.24%
2022/10/06	6	34.00	1.1	35.38	36.15	4.9	1,177	0.41%
2022/10/05	0	0.00	4.8	33.00	34.15	-4.8	1,107	-0.43%
2022/10/03	3.1	30.85	0	0.00	30.80	3.1	979	0.31%
2022/09/30	0.1	30.38	0	0.00	31.85	0.1	953	0.01%
2022/09/28	0.6	29.72	0	0.00	29.20	0.6	912	0.07%
2022/09/26	0.2	30.00	0	0.00	31.00	0.2	877	0.02%
2022/09/23	1	30.95	0	0.00	30.90	1	860	0.12%
2022/09/21	1	32.20	1	31.80	31.80	0	811	0.00%
2022/09/20	0	0.00	1	32.00	32.25	-1	784	-0.13%
2022/09/19	7	31.70	9.1	32.24	32.00	-2.1	721	-0.29%
2022/09/16	3	30.27	6	30.78	31.65	-3	526	-0.57%
2022/09/15	4	29.85	0.3	29.83	28.80	3.7	443	0.83%
2022/09/12	0	0.00	0	27.70	27.90	0	334	-0.01%
2022/09/08	0	27.75	0	0.00	27.50	0	329	0.01%
2022/09/07	0.4	27.52	0	0.00	27.45	0.4	317	0.11%
2022/09/06	6.1	30.33	6	28.75	28.60	0.1	306	0.02%
2022/08/29	2	25.60	2	26.30	26.15	0	172	0.00%
2022/08/26	2	26.90	2	26.80	26.95	0	154	0.00%
2022/08/11	0	0.00	1	23.95	24.00	-1	141	-0.71%
2022/08/09	10	24.17	9	24.07	23.85	1	143	0.70%
2022/08/08	1	22.70	1	22.40	22.40	0	137	0.00%
2022/07/07	0	0.00	1	21.10	21.00	-1	235	-0.42%
2022/07/06	1	21.30	0	0.00	20.95	1	238	0.42%
2022/05/31	0	0.00	10	23.12	22.70	-10	679	-1.47%
2022/05/26	4	24.51	0	0.00	24.25	4	667	0.60%
2022/05/25	0	0.00	1	23.95	24.20	-1	662	-0.15%
2022/05/24	0	0.00	4	23.46	23.50	-4	659	-0.61%
2022/05/23	0	0.00	2	24.30	23.95	-2	656	-0.30%
2022/05/20	3	24.03	0	0.00	24.00	3	652	0.46%
2022/05/19	0	0.00	2	23.23	23.20	-2	644	-0.31%
2022/05/17	0	0.00	2	23.95	24.00	-2	638	-0.31%
2022/05/16	2	24.50	0	0.00	24.35	2	635	0.31%
2022/05/13	4	24.36	0	0.00	24.00	4	624	0.64%
2022/05/12	2	23.70	1	24.15	23.80	1	613	0.16%
2022/05/11	8	24.14	2	24.55	23.95	6	606	0.99%
2022/05/10	1	22.90	0	0.00	22.90	1	585	0.17%
2022/05/06	1	23.60	1	23.45	23.70	0	571	0.00%
2022/03/25	0	0.00	2	26.20	24.95	-2	440	-0.45%
2022/03/24	1	24.15	0	0.00	24.35	1	390	0.26%
2022/03/23	1	24.90	0	0.00	24.80	1	384	0.26%
2022/03/16	0	0.00	3	23.27	22.90	-3	322	-0.93%
2022/03/15	0	0.00	23	23.52	23.40	-23	316	-7.27%
2022/03/10	26	25.52	0	0.00	25.25	26	283	9.19%
2022/03/09	2	24.60	1	24.60	24.60	1	230	0.43%
2022/03/08	1	23.10	1	22.55	22.40	0	196	0.00%
2022/03/07	3	24.13	3	24.27	24.50	0	152	0.00%
2021/11/16	0	0.00	1	20.90	20.75	-1	104	-0.95%
2021/11/15	2	20.90	0	0.00	20.95	2	104	1.91%
2021/11/09	1	22.85	1	23.20	22.20	0	96	0.00%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/11/04	1	19.65	0	0.00	19.50	1	64	1.55%
2021/08/11	0	0.00	2	20.25	19.85	-2	41	-4.77%
2021/05/26	1	20.15	1	20.25	20.00	0	133	0.00%
2021/05/13	0	0.00	1	18.45	18.45	-1	136	-0.73%
2021/04/28	1	21.35	0	0.00	21.15	1	121	0.82%
2021/04/27	1	21.65	0	0.00	21.65	1	120	0.83%
2021/01/20	1	25.75	0	0.00	25.60	1	259	0.39%
2020/12/16	0	0.00	5	26.96	27.25	-5	903	-0.55%
2020/12/07	0	0.00	4	27.60	27.90	-4	896	-0.45%
2020/12/02	6	32.42	0	0.00	28.45	6	889	0.67%
2020/11/26	0	0.00	4	29.90	30.10	-4	802	-0.50%
2020/11/25	0	0.00	2	29.60	29.65	-2	800	-0.25%
2020/11/23	0	0.00	1	31.25	30.50	-1	788	-0.13%
2020/11/18	10	29.34	0	0.00	28.50	10	767	1.30%
2020/10/22	2	30.20	1	29.75	29.75	1	758	0.13%
2020/10/21	2	31.00	2	31.00	31.00	0	754	0.00%
2020/10/20	4	32.13	5	32.49	31.95	-1	742	-0.13%
2020/10/19	0	0.00	1	31.15	31.15	-1	662	-0.15%
2020/10/13	8	29.13	9	29.86	29.00	-1	653	-0.15%
2020/10/12	3	30.10	0	0.00	28.50	3	609	0.49%
2020/10/08	5	32.24	6	31.98	31.60	-1	576	-0.17%
2020/10/07	2	31.60	1	31.40	31.40	1	532	0.19%
2020/10/06	0	0.00	1	31.00	33.15	-1	477	-0.21%
2020/09/29	0	0.00	2	25.70	25.15	-2	222	-0.90%
2020/09/08	2	24.85	2	25.80	24.70	0	288	0.00%
2020/09/03	0	0.00	2	24.70	24.45	-2	292	-0.68%
2020/08/12	1	24.20	0	0.00	24.10	1	352	0.28%
2020/08/10	1	25.45	0	0.00	25.45	1	357	0.28%
2020/08/06	1	25.35	1	25.55	25.45	0	401	0.00%
2020/07/23	0	0.00	1	26.10	26.50	-1	487	-0.21%
2020/07/22	0	0.00	1	25.90	25.95	-1	488	-0.20%
2020/07/20	1	25.85	0	0.00	25.90	1	491	0.20%
2020/07/07	1	25.50	0	0.00	25.50	1	495	0.20%
2020/07/02	0	0.00	2	24.98	25.30	-2	474	-0.42%
2020/06/22	1	25.10	0	0.00	25.10	1	474	0.21%
2020/05/13	6	27.54	4	27.49	27.40	2	648	0.31%
2020/04/28	0	0.00	1	25.90	25.85	-1	517	-0.19%
2020/04/27	1	25.45	0	0.00	25.30	1	520	0.19%
2020/04/20	0	0.00	40	27.01	27.30	-40	499	-8.00%
2020/04/16	1	26.20	0	0.00	26.35	1	482	0.21%
2020/03/13	3	23.85	3	23.10	23.10	0	416	0.00%
2020/03/10	5	28.81	5	28.70	28.20	0	383	0.00%
2020/03/06	0	0.00	80	32.10	31.40	-80	343	-23.27%
2020/01/08	9	50.50	0	0.00	50.20	9	908	0.99%
2020/01/06	35	51.22	0	0.00	51.40	35	986	3.55%
2020/01/03	0	0.00	1	52.70	52.50	-1	1,049	-0.10%
2019/12/31	9	55.94	0	0.00	56.00	9	1,040	0.86%
2019/12/30	25	56.39	0	0.00	56.10	25	1,061	2.35%
2019/12/24	0	0.00	2	56.90	57.00	-2	1,107	-0.18%
2019/12/23	45	56.84	0	0.00	56.40	45	1,115	4.04%
2019/11/21	0	0.00	1	59.70	60.50	-1	1,470	-0.07%
2019/11/20	1	60.50	1	60.40	60.20	0	1,462	0.00%
2019/11/19	1	60.80	1	60.40	60.80	0	1,451	0.00%
2019/11/18	1	62.40	1	61.10	61.00	0	1,429	0.00%
2019/11/15	1	58.40	0	0.00	58.40	1	1,367	0.07%
2019/11/01	1	60.10	1	60.60	60.60	0	1,162	0.00%
2019/10/31	0	0.00	4	58.20	58.20	-4	1,145	-0.35%
2019/10/25	0	0.00	1	56.60	57.20	-1	1,111	-0.09%
2019/10/24	1	56.60	2	55.75	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	2	54.40	54.40	-1	1,076	-0.09%
2019/10/22	2	54.25	1	54.20	54.00	1	1,068	0.09%
2019/10/21	3	55.13	2	53.70	53.80	1	1,046	0.10%
2019/10/18	2	57.85	2	57.90	57.80	0	1,001	0.00%
2019/10/17	4	57.58	0	0.00	58.90	4	980	0.41%
2019/10/16	1	59.60	0	0.00	59.60	1	931	0.11%
2019/10/09	0	0.00	3	61.23	62.10	-3	775	-0.39%
2019/10/08	0	0.00	2	60.40	59.20	-2	706	-0.28%
2019/09/27	1	56.90	0	0.00	56.70	1	627	0.16%
2019/09/26	1	58.00	0	0.00	58.70	1	622	0.16%
2019/09/25	1	58.60	0	0.00	59.20	1	616	0.16%
2019/09/23	1	57.90	0	0.00	57.70	1	588	0.17%
2019/09/20	1	58.80	0	0.00	58.60	1	577	0.17%
2019/09/19	0	0.00	2	57.00	57.40	-2	559	-0.36%
2019/09/18	2	62.75	2	59.20	58.00	0	531	0.00%
2019/09/17	0	0.00	1	61.00	62.00	-1	471	-0.21%
2019/08/06	0	0.00	1	43.00	43.10	-1	114	-0.87%
2019/07/10	0	0.00	2	38.50	38.15	-2	121	-1.64%
2019/05/08	2	39.35	0	0.00	38.90	2	203	0.98%
2019/04/17	0	0.00	10	41.60	41.30	-10	177	-5.64%
2019/04/10	10	44.75	0	0.00	43.45	10	152	6.56%
2019/04/08	0	0.00	1	41.50	41.50	-1	135	-0.74%
2019/01/29	1	27.95	0	0.00	27.90	1	126	0.79%
2018/12/24	1	25.90	0	0.00	26.10	1	117	0.85%
2018/11/22	2	26.50	0	0.00	26.70	2	81	2.46%
2018/09/05	0	0.00	16	21.98	23.40	-16	82	-19.43%
2018/08/06	16	25.44	0	0.00	25.35	16	99	16.15%