• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.62%
  • 成交量
    5,267張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001218.00215.50-11,738-0.06%
2025/02/261.2210.2100.00210.001.21,6950.07%
2025/02/2500.004.2198.07197.00-4.21,659-0.25%
2025/02/1900.001194.99195.50-11,658-0.06%
2025/02/181190.003189.50189.50-21,658-0.12%
2025/02/170.1188.5000.00188.500.11,6700.01%
2025/02/143188.001182.50183.5021,6790.12%
2025/02/130.1188.003189.50187.50-2.91,715-0.17%
2025/02/120.2185.5700.00185.000.21,7590.01%
2025/02/103182.0000.00182.0031,8320.16%
2025/02/066191.2500.00190.5061,8690.32%
2025/02/053190.5000.00189.5031,8600.16%
2025/02/041200.011.6210.08194.00-0.61,853-0.03%
2025/02/0300.000.2212.79215.50-0.21,831-0.01%
2025/01/2200.000.1225.50225.00-0.11,846-0.01%
2025/01/216.1218.6716221.19225.50-9.91,831-0.54%
2025/01/201208.0000.00209.0011,8280.05%
2025/01/171210.002205.00203.00-11,982-0.05%
2025/01/1600.001210.00209.00-12,023-0.05%
2025/01/151.5202.8500.00204.001.52,0220.08%
2025/01/140.1203.001200.00204.50-0.92,015-0.04%
2025/01/134189.6300.00191.5042,0200.20%
2025/01/106194.0000.00193.5062,0610.29%
2025/01/092200.0000.00198.0022,1290.09%
2025/01/080.1208.5000.00204.000.12,1810.00%
2025/01/0600.001211.00210.00-12,201-0.05%
2025/01/031200.5000.00198.0012,1450.05%
2025/01/020.1199.501200.00195.00-0.92,113-0.04%
2024/12/271190.0000.00188.5012,1180.05%
2024/12/2500.000.2193.00197.00-0.22,117-0.01%
2024/12/2400.000.1195.50193.50-0.12,1200.00%
2024/12/181.1191.230.2191.00192.000.92,3720.04%
2024/12/1700.000.3193.91193.00-0.32,710-0.01%
2024/12/160.1193.5000.00191.000.12,8610.00%
2024/12/110.1204.0000.00203.500.13,0790.00%
2024/12/100208.0000.00207.5003,0960.00%
2024/12/090.1207.5000.00211.000.13,1300.00%
2024/12/0600.000.2213.50210.50-0.23,1520.00%
2024/12/020.1202.0000.00198.500.13,2900.00%
2024/11/280.2209.0600.00204.500.23,3410.00%
2024/11/270229.5000.00227.0003,3290.00%
2024/11/2500.000.1242.07239.00-0.13,5340.00%
2024/11/220.1233.0000.00235.000.13,5580.00%
2024/11/1900.001.6222.47233.50-1.63,524-0.05%
2024/11/181.1220.0100.00215.001.13,5020.03%
2024/11/150.1223.002.1224.24229.00-23,492-0.06%
2024/11/111240.001245.00247.5003,4540.00%
2024/11/081241.0011244.00245.50-103,410-0.29%
2024/11/0700.001.1243.00246.50-1.13,387-0.03%
2024/11/0615.3237.642234.50232.5013.33,3250.40%
2024/11/050.1226.0000.00225.500.13,2910.00%
2024/11/040.1223.0000.00227.000.13,3190.00%
2024/11/0100.001230.00226.50-13,340-0.03%
2024/10/292232.505228.00226.50-33,311-0.09%
2024/10/2500.001255.00241.50-13,264-0.03%
2024/10/247258.363240.67242.0043,1950.13%
2024/10/2300.000.4248.50254.50-0.43,082-0.01%
2024/10/1800.001231.00230.50-13,067-0.03%
2024/10/171230.001229.00232.5003,0490.00%
2024/10/152.1222.071215.00215.001.12,9620.04%
2024/10/140.1230.0000.00238.500.12,8940.00%
2024/10/110.1239.0000.00238.500.12,8520.00%
2024/10/080.1253.0000.00249.000.12,8430.00%
2024/10/071251.500.1257.00258.000.92,8440.03%
2024/10/040.1233.2600.00240.000.12,8510.00%
2024/10/011239.0000.00241.0012,8640.03%
2024/09/300.5241.5000.00240.500.52,8630.02%
2024/09/270.2241.5000.00236.500.22,8810.01%
2024/09/260.1239.501240.00239.00-0.92,880-0.03%
2024/09/2500.001234.00244.00-12,890-0.03%
2024/09/2300.000242.00235.0002,8310.00%
2024/09/202239.253237.00238.00-12,787-0.04%
2024/09/1912247.0413249.96244.00-12,665-0.04%
2024/09/183238.003245.67248.5002,3330.00%
2024/09/162222.752221.25226.0002,2050.00%
2024/09/1300.001204.95205.50-12,127-0.05%
2024/09/121186.492181.00187.00-12,011-0.05%
2024/09/1100.001179.00176.00-11,951-0.05%
2024/09/091.5174.172176.25177.50-0.51,904-0.03%
2024/09/063175.501174.50174.5021,8930.11%
2024/09/052172.752177.50178.0001,8540.00%
2024/09/0400.001171.00165.50-11,788-0.06%
2024/09/031176.5000.00175.0011,7540.06%
2024/09/0200.002178.25176.50-21,731-0.12%
2024/08/301177.002173.00176.00-11,701-0.06%
2024/08/293.5168.501169.51170.502.51,6460.15%
2024/08/282168.503165.68166.00-11,623-0.06%
2024/08/273161.332164.51166.5011,6050.06%
2024/08/261158.001150.08155.5001,4920.00%
2024/08/190144.5000.00143.0001,6680.00%
2024/08/151144.501146.50146.5001,6440.00%
2024/08/121139.5000.00138.5011,7380.06%
2024/08/081130.5000.00128.0011,7770.06%
2024/08/0600.000.5118.00118.50-0.51,769-0.03%
2024/07/300142.001136.00142.50-11,831-0.05%
2024/07/261144.0000.00138.5011,8070.06%
2024/07/2300.003153.83153.50-31,757-0.17%
2024/07/2200.001148.00146.00-11,776-0.06%
2024/07/181153.0000.00153.5011,8340.05%
2024/07/171155.502154.25155.00-11,833-0.05%
2024/07/1000.000.5149.00148.00-0.51,923-0.03%
2024/07/090148.7500.00147.5001,9900.00%
2024/07/081151.002.4153.25149.50-1.42,050-0.07%
2024/07/051150.5000.00151.0012,0520.05%
2024/07/041144.0000.00144.0012,0510.05%
2024/07/0300.001146.00147.00-12,085-0.05%
2024/07/0200.001148.00148.00-12,117-0.05%
2024/07/013151.171148.00149.5022,1800.09%
2024/06/2800.000.8149.00147.50-0.82,278-0.04%
2024/06/263151.8300.00150.0032,3710.13%
2024/06/250.2148.2700.00149.500.22,3950.01%
2024/06/243154.001.3154.20150.001.82,4050.07%
2024/06/211156.501.4163.00161.50-0.42,479-0.02%
2024/06/1900.000.3158.00157.00-0.32,472-0.01%
2024/06/180158.0000.00157.0002,4800.00%
2024/06/171158.501161.00158.0002,5060.00%
2024/06/140.2159.5000.00160.000.22,5320.01%
2024/06/122161.751165.00161.5012,5910.04%
2024/06/060.3160.7600.00159.500.32,8660.01%
2024/06/051.2164.7500.00163.001.22,9170.04%
2024/06/0400.001170.50170.00-12,992-0.03%
2024/06/0300.000.1171.00171.50-0.13,1980.00%
2024/05/311.4165.141170.00169.500.43,2460.01%
2024/05/300.2171.501171.50176.00-0.83,221-0.02%
2024/05/2900.000.1175.95174.50-0.13,3110.00%
2024/05/2800.004172.88175.00-43,344-0.12%
2024/05/277.2178.083184.67172.004.23,3920.12%
2024/05/244161.254.3158.59172.00-0.23,329-0.01%
2024/05/200.1156.001160.00156.50-0.93,385-0.03%
2024/05/160.1168.001169.00161.00-0.93,384-0.03%
2024/05/150.1156.0000.00161.000.13,3210.00%
2024/05/130.1153.5000.00153.000.13,3930.00%
2024/05/101152.0000.00154.5013,4090.03%
2024/04/300.5153.5000.00153.000.53,5900.01%
2024/04/254154.884155.25153.5003,5770.00%
2024/04/241142.501.1147.73149.00-0.13,5020.00%
2024/04/190.1138.001142.00138.50-0.93,440-0.03%
2024/04/1700.002153.00149.50-23,376-0.06%
2024/04/162148.0000.00148.0023,3550.06%
2024/04/151158.503158.67155.50-23,317-0.06%
2024/04/122158.7500.00159.0023,2480.06%
2024/04/091155.000159.00154.0013,1650.03%
2024/04/011157.002158.50158.00-12,910-0.03%
2024/03/211149.001149.50148.5002,5770.00%
2024/03/2000.002149.75146.50-22,573-0.08%
2024/03/191148.0000.00147.5012,5780.04%
2024/03/180144.5000.00144.5002,5410.00%
2024/03/143148.6700.00147.0032,4540.12%
2024/03/112149.752155.75157.5002,1620.00%
2024/03/073163.6734167.65167.50-311,987-1.56%
2024/03/0600.002157.00157.00-21,760-0.11%
2024/03/0400.001147.00144.50-11,641-0.06%
達興材料 相關文章
達興材料 相關影音