台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.54%
  • 成交量
    1,781
  • 產業
    上市 光電類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘凱 (5244)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08303540455055Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07142.8000.0042.1511,9480.05%
2025/05/06141.5000.0041.2011,9240.05%
2025/05/0200.00144.8044.40-11,895-0.05%
2025/04/30146.2000.0045.0511,8900.05%
2025/04/29245.00245.5547.0501,8840.00%
2025/04/28242.20245.6045.6501,8390.00%
2025/04/2500.00241.8042.00-21,739-0.11%
2025/04/23441.69440.7040.5501,9120.00%
2025/04/22440.80240.6339.8021,9070.10%
2025/04/1600.00238.6839.85-21,901-0.11%
2025/04/15238.90238.1039.5001,8560.00%
2025/04/10237.2300.0037.5021,8230.11%
2025/04/01145.70246.8047.60-11,796-0.06%
2025/03/31146.1000.0045.5511,7440.06%
2025/03/28351.074.350.9750.60-1.31,842-0.07%
2025/03/27751.021250.5249.65-51,729-0.29%
2025/03/2600.00247.5548.25-21,671-0.12%
2025/03/13042.2200.0041.5002,0290.00%
2025/03/0500.00144.4044.60-13,319-0.03%
2025/02/25145.8000.0045.8013,4770.03%
2025/02/20446.6300.0046.5043,4690.12%
2025/02/1700.00147.3047.05-13,457-0.03%
2025/02/13147.4000.0047.6013,4460.03%
2025/02/12247.7000.0047.2023,4390.06%
2025/02/0700.00144.7045.55-13,381-0.03%
2025/02/0600.00144.7044.50-13,370-0.03%
2025/01/22148.50347.9047.85-23,319-0.06%
2025/01/21549.03449.3648.7513,2830.03%
2025/01/20348.00347.3047.1003,2180.00%
2025/01/17650.42348.6048.5033,1930.09%
2025/01/16149.40149.2549.6503,0350.00%
2025/01/15046.0000.0045.1502,9480.00%
2025/01/13045.1000.0043.0002,8880.00%
2025/01/10244.48445.4045.40-22,794-0.07%
2025/01/0700.00144.4544.20-12,726-0.04%
2025/01/06246.30546.0446.05-32,701-0.11%
2025/01/0300.00346.3745.75-32,691-0.11%
2025/01/0200.00148.9047.50-12,666-0.04%
2024/12/31149.25149.2049.2002,6450.00%
2024/12/30150.40149.2049.2002,6320.00%
2024/12/270.350.50750.6949.55-6.72,606-0.26%
2024/12/26452.60252.6051.9022,5750.08%
2024/12/25553.74554.5654.2002,5180.00%
2024/12/241054.401054.8853.4002,4360.00%
2024/12/23452.30253.0053.9022,2690.09%
2024/12/20753.075152.6451.00-442,163-2.03%
2024/12/195351.27351.9052.10501,9762.53%
2024/12/17250.0000.0048.3521,8550.11%
2024/12/1300.00150.4051.40-11,782-0.06%
2024/12/12150.60150.3050.6001,7560.00%
2024/12/1100.00450.2850.30-41,731-0.23%
2024/12/1000.00249.2548.30-21,669-0.12%
2024/12/0900.00251.9550.70-21,629-0.12%
2024/12/06553.26755.0755.00-21,551-0.13%
2024/12/05855.511155.1554.60-31,428-0.21%
2024/12/04956.36157.8056.0081,3220.60%
2024/12/03152.50153.1054.4009880.00%
2024/12/021251.90352.0051.5098331.08%
2024/11/29149.80152.0052.0004460.00%
2024/11/28548.09547.4047.3002420.00%
2024/10/0400.00043.1043.3501040.00%
2024/07/0200.00148.9549.20-1204-0.49%
2024/05/30147.0000.0047.7513140.32%
〈弘凱法說〉今年目標年增雙位數 看好車用營收占比突破5成Anue鉅亨-2024/03/26
弘凱 相關文章
弘凱 相關影音