祥碩 (5269)-永豐金-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	2095.00	0	0.00	2055.00	0	1,019	0.00%
2025/02/26	3	2056.67	3	2071.67	2065.00	0	1,021	0.00%
2025/02/25	3	2058.33	2	2055.00	2055.00	1	1,023	0.10%
2025/02/24	3	2075.08	3	2093.33	2120.00	0	1,032	0.00%
2025/02/20	6	2162.50	5	2174.00	2135.00	1	1,038	0.10%
2025/02/19	2	2160.00	2.1	2177.94	2230.00	-0.1	1,027	-0.01%
2025/02/18	0	2180.00	0	0.00	2175.00	0	1,033	0.00%
2025/02/17	0	0.00	1	2190.00	2190.00	-1	1,051	-0.10%
2025/02/14	0	2155.00	0	0.00	2170.00	0	1,055	0.00%
2025/02/13	2.1	2170.07	1	2185.00	2150.00	1.1	1,071	0.10%
2025/02/12	0	0.00	0	2210.00	2210.00	0	1,066	0.00%
2025/02/10	1	2210.00	1	2230.01	2230.00	0	1,103	0.00%
2025/02/07	0	2152.50	2	2095.00	2230.00	-2	1,091	-0.18%
2025/02/06	1	2030.00	1	2075.00	2030.00	0	1,068	0.00%
2025/02/05	5	2044.00	3	2028.33	2050.00	2	1,062	0.19%
2025/02/04	3	2033.33	4	2056.25	2055.00	-1	1,060	-0.09%
2025/02/03	0	2005.00	0	0.00	2010.00	0	1,056	0.00%
2025/01/22	1	2085.00	1	2070.00	2070.00	0	1,051	0.00%
2025/01/20	1	2045.00	2	2087.50	2110.00	-1	1,054	-0.09%
2025/01/17	1	2015.00	1.1	2034.27	2045.00	-0.1	1,049	-0.01%
2025/01/16	1.3	1939.22	2.1	1982.45	2060.00	-0.8	1,053	-0.08%
2025/01/15	1	2070.00	1	2090.00	2045.00	0	1,050	0.00%
2025/01/14	0	2040.00	1	2000.00	2045.00	-1	1,054	-0.09%
2025/01/13	1	1940.00	1	1900.00	1930.00	0	1,061	0.00%
2025/01/10	2	1972.50	2	1980.00	1965.00	0	1,058	0.00%
2025/01/09	1	2005.00	1	1990.00	1990.00	0	1,060	0.00%
2025/01/08	4	2025.00	3	2035.00	2020.00	1	1,069	0.09%
2025/01/07	2	2062.50	0	2065.00	2070.00	2	1,085	0.18%
2025/01/06	0	0.00	1.1	2033.10	2065.00	-1.1	1,088	-0.11%
2025/01/03	3	1900.00	3	1911.66	1955.00	0	1,076	0.00%
2025/01/02	0	1928.00	0	1900.00	1910.00	0	1,069	0.00%
2024/12/31	2	1955.17	2	1967.50	1985.00	0	1,068	0.00%
2024/12/30	2.2	1976.93	1	1975.00	1975.00	1.2	1,073	0.11%
2024/12/27	0.7	2035.89	0	0.00	2035.00	0.7	1,071	0.06%
2024/12/26	0	0.00	0	2010.00	1990.00	0	1,076	0.00%
2024/12/24	0	0.00	1	2020.00	2000.00	-1	1,100	-0.09%
2024/12/23	1	1990.03	0	0.00	2000.00	1	1,109	0.09%
2024/12/20	0	2005.00	1	2020.00	2000.00	-1	1,116	-0.09%
2024/12/19	3	1991.66	2	2002.50	1990.00	1	1,106	0.09%
2024/12/18	2	2032.50	1	2049.78	2045.00	1	1,102	0.09%
2024/12/17	0.1	2059.41	5	1987.04	2075.00	-4.9	1,089	-0.45%
2024/12/16	1	1889.98	0	0.00	1890.00	1	1,050	0.10%
2024/12/13	1	1895.00	1	1920.00	1925.00	0	1,040	0.00%
2024/12/12	3	1930.02	1	1974.84	1905.00	2	1,031	0.19%
2024/12/11	2	1842.50	2	1860.00	1870.00	0	1,007	0.00%
2024/12/10	5	1857.02	4	1866.25	1850.00	1	1,002	0.10%
2024/12/09	2	1862.50	2	1852.50	1885.00	0	994	0.00%
2024/12/06	3	1851.67	3	1873.31	1880.00	0	989	0.00%
2024/12/05	0	0.00	3.1	1836.46	1885.00	-3.1	1,001	-0.31%
2024/12/04	0	0.00	2	1702.55	1735.00	-2	960	-0.21%
2024/12/03	0	0.00	1	1640.00	1645.00	-1	964	-0.10%
2024/12/02	1.2	1599.35	1	1620.00	1595.00	0.2	973	0.02%
2024/11/29	0	0.00	1	1600.00	1615.00	-1	970	-0.10%
2024/11/28	3	1563.44	3	1568.33	1560.00	0	977	0.00%
2024/11/27	1	1665.00	1	1685.00	1600.00	0	965	0.00%
2024/11/26	1	1635.00	1	1645.00	1635.00	0	955	0.00%
2024/11/25	1	1690.00	2	1695.00	1685.00	-1	953	-0.10%
2024/11/22	2	1664.85	0	0.00	1640.00	2	959	0.21%
2024/11/21	1	1685.00	2	1705.00	1680.00	-1	965	-0.10%
2024/11/20	1	1635.00	0	0.00	1630.00	1	960	0.10%
2024/11/18	1	1609.95	1	1625.00	1600.00	0	974	0.00%
2024/11/15	0	0.00	0.1	1682.31	1655.00	-0.1	991	-0.01%
2024/11/14	1	1697.98	1	1635.00	1650.00	0	1,015	0.00%
2024/11/13	3	1718.33	3	1745.00	1710.00	0	1,006	0.00%
2024/11/12	3	1760.00	1	1775.46	1720.00	2	1,013	0.20%
2024/11/11	1	1755.00	1	1795.16	1795.00	0	993	0.00%
2024/11/08	3	1790.00	2.5	1807.77	1785.00	0.5	1,005	0.05%
2024/11/07	0	0.00	4	1701.68	1795.00	-4	1,002	-0.40%
2024/11/05	2	1667.50	2	1680.00	1650.00	0	1,001	0.00%
2024/11/01	1	1540.00	1	1600.00	1600.00	0	1,016	0.00%
2024/10/30	1	1635.00	2	1647.09	1630.00	-1	1,020	-0.10%
2024/10/29	1	1625.00	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	2	1650.00	0	1650.00	1645.00	2	1,027	0.19%
2024/10/25	2	1657.50	1	1655.00	1680.00	1	1,025	0.10%
2024/10/24	3	1700.00	4.1	1720.24	1695.00	-1.1	1,021	-0.11%
2024/10/23	7	1712.87	2	1737.50	1710.00	5	1,027	0.49%
2024/10/22	1	1700.00	4	1711.30	1740.00	-3	1,026	-0.29%
2024/10/21	0	1610.00	7.1	1621.99	1655.00	-7.1	1,014	-0.70%
2024/10/18	9	1554.45	4	1571.41	1505.00	5	1,002	0.50%
2024/10/17	1	1600.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/15	3	1630.00	0	0.00	1610.00	3	1,005	0.30%
2024/10/14	4	1642.50	9	1648.89	1660.00	-5	999	-0.50%
2024/10/11	4	1562.50	5	1586.00	1565.00	-1	985	-0.10%
2024/10/09	2	1560.00	0	0.00	1540.00	2	989	0.20%
2024/10/08	2	1547.50	2	1547.50	1575.00	0	992	0.00%
2024/10/07	2	1565.00	2	1577.50	1580.00	0	996	0.00%
2024/10/04	3	1578.33	4	1598.75	1575.00	-1	1,011	-0.10%
2024/10/01	5	1597.00	0	0.00	1580.00	5	1,014	0.49%
2024/09/30	3	1666.67	1	1680.00	1615.00	2	1,032	0.19%
2024/09/27	0	1700.00	0	1725.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	3	1660.00	1685.00	-3	1,028	-0.29%
2024/09/25	3	1595.23	10	1614.50	1630.00	-7	1,016	-0.69%
2024/09/24	5	1510.96	7	1526.43	1520.00	-2	1,005	-0.20%
2024/09/23	0	0.00	1	1490.00	1490.00	-1	996	-0.10%
2024/09/20	4	1521.20	1	1585.00	1480.00	3	1,006	0.30%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	1	1525.02	0.1	1530.00	1525.00	0.9	1,023	0.08%
2024/09/13	1	1565.00	0	0.00	1570.00	1	1,038	0.10%
2024/09/12	0	0.00	0.1	1550.00	1585.00	-0.1	1,061	0.00%
2024/09/11	1	1495.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	3	1486.67	3	1513.33	1500.00	0	1,073	0.00%
2024/09/06	2.1	1490.12	1	1475.00	1480.00	1.1	1,090	0.10%
2024/09/05	0	1560.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	4.1	1578.79	2	1592.50	1560.00	2.1	1,078	0.19%
2024/09/03	1	1790.04	1	1800.00	1730.00	0	1,056	0.00%
2024/08/28	1	1700.03	2	1722.50	1725.00	-1	1,047	-0.10%
2024/08/27	5	1732.00	4	1752.50	1720.00	1	1,051	0.10%
2024/08/26	1	1765.00	1	1794.83	1730.00	0	1,061	0.00%
2024/08/23	1	1730.00	2	1730.04	1750.00	-1	1,081	-0.09%
2024/08/22	0	0.00	0	1630.00	1645.00	0	1,087	0.00%
2024/08/21	1	1640.00	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	0.1	1720.00	2	1715.00	1715.00	-2	1,079	-0.18%
2024/08/19	0	1655.00	0	1670.00	1650.00	0	1,064	0.00%
2024/08/16	3	1598.33	6	1585.83	1610.00	-3	1,043	-0.29%
2024/08/15	4	1483.76	3	1495.00	1480.00	1	1,008	0.10%
2024/08/14	3	1520.20	1	1535.00	1510.00	2	1,004	0.20%
2024/08/13	3	1516.71	3	1528.33	1525.00	0	991	0.00%
2024/08/12	1	1485.00	1	1500.00	1540.00	0	994	0.00%
2024/08/09	0	1490.00	1	1450.00	1485.00	-1	988	-0.10%
2024/08/07	1	1499.95	1	1515.00	1500.00	0	975	0.00%
2024/08/05	1	1360.00	1	1410.00	1360.00	0	963	0.00%
2024/08/02	2	1515.08	1	1530.00	1510.00	1	967	0.11%
2024/08/01	0.1	1679.71	0	0.00	1620.00	0.1	972	0.01%
2024/07/31	2	1660.00	3	1685.00	1665.00	-1	970	-0.10%
2024/07/30	0	1650.00	3	1626.35	1640.00	-3	971	-0.31%
2024/07/29	1	1600.13	0	0.00	1570.00	1	972	0.10%
2024/07/26	0	1564.35	2	1620.00	1615.00	-2	971	-0.20%
2024/07/23	2.1	1675.14	1	1660.00	1660.00	1.1	964	0.11%
2024/07/22	2	1723.63	3	1620.00	1665.00	-1	967	-0.10%
2024/07/19	2	1827.50	2	1842.50	1790.00	0	960	0.00%
2024/07/18	0.1	1803.53	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	1.1	1875.95	1	1890.00	1875.00	0.1	963	0.01%
2024/07/16	2	1899.77	3	1871.67	1890.00	-1	969	-0.10%
2024/07/15	2.2	1864.34	0	0.00	1860.00	2.2	975	0.22%
2024/07/12	2	1947.34	0	0.00	1900.00	2	972	0.21%
2024/07/11	0	1963.33	2	2015.05	2020.00	-2	966	-0.21%
2024/07/10	0.1	1926.13	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1940.15	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	0	1896.94	0	0.00	1895.00	0	964	0.00%
2024/07/05	2	1980.15	1	2005.00	1975.00	1	959	0.11%
2024/07/04	3	2046.55	0	0.00	2000.00	3	959	0.31%
2024/07/03	2	2082.50	2	2115.00	2115.00	0	949	0.00%
2024/07/02	2.1	2082.93	0	2075.00	2085.00	2	944	0.22%
2024/07/01	2.1	2172.32	0	2205.00	2170.00	2	943	0.22%
2024/06/28	1	2245.00	2	2225.00	2240.00	-1	956	-0.10%
2024/06/27	1	2135.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	1	2184.99	3	2176.71	2220.00	-2	973	-0.21%
2024/06/25	2	2052.50	2	2067.50	2090.00	0	972	0.00%
2024/06/24	2	2100.00	0	2070.00	2050.00	2	979	0.20%
2024/06/21	2	2252.50	0	0.00	2190.00	2	989	0.20%
2024/06/20	1	2315.00	1	2330.00	2310.00	0	998	0.00%
2024/06/19	2	2305.04	4	2333.77	2365.00	-2	982	-0.20%
2024/06/18	2	2242.50	3	2263.30	2250.00	-1	959	-0.10%
2024/06/17	1	2220.00	1.3	2242.87	2210.00	-0.3	947	-0.03%
2024/06/14	0	2187.50	3	2179.92	2210.00	-3	944	-0.32%
2024/06/13	0	2045.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	1.1	2018.69	0	0.00	2000.00	1.1	917	0.12%
2024/06/11	1	2040.00	1	2070.00	2045.00	0	918	0.00%
2024/06/06	2	2040.00	1	2060.00	2025.00	1	926	0.11%
2024/06/05	0	1965.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2005.00	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	1	2095.00	2065.00	-1	945	-0.11%
2024/05/30	0	2000.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	3	2098.41	0	2095.00	2085.00	3	938	0.32%
2024/05/28	0	2062.50	4	2060.00	2125.00	-4	915	-0.44%
2024/05/27	2	1970.00	1	2010.00	1960.00	1	906	0.11%
2024/05/24	0	0.00	3.1	1951.79	1960.00	-3.1	925	-0.34%
2024/05/23	0	1859.17	0	0.00	1900.00	0	922	0.00%
2024/05/22	2	1880.00	2	1895.00	1870.00	0	943	0.00%
2024/05/21	1	1880.29	0	0.00	1870.00	1	960	0.11%
2024/05/20	2	1932.46	2	1950.00	1915.00	0	967	0.00%
2024/05/17	3	1936.67	2	1952.50	1935.00	1	1,002	0.10%
2024/05/16	0	1945.00	1	1975.00	1950.00	-1	1,038	-0.10%
2024/05/15	4	1932.43	1	1939.98	1925.00	3	1,053	0.29%
2024/05/14	1	1955.02	4.1	1929.83	1970.00	-3.1	1,063	-0.29%
2024/05/13	1	1835.02	0	0.00	1830.00	1	1,054	0.10%
2024/05/10	4	1852.50	6	1879.15	1860.00	-2	1,071	-0.19%
2024/05/09	5	1843.94	1	1825.00	1820.00	4	1,084	0.37%
2024/05/08	1	1870.00	2	1882.50	1910.00	-1	1,089	-0.09%
2024/05/07	3	1839.89	2	1840.00	1840.00	1	1,101	0.09%
2024/05/06	1	1999.09	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	1	2064.96	2.1	2079.34	2035.00	-1.1	1,099	-0.10%
2024/05/02	1	1955.00	3	1973.68	1980.00	-2	1,105	-0.18%
2024/04/30	1	1930.00	1	1940.00	1950.00	0	1,116	0.00%
2024/04/29	2	1935.15	2	1947.50	1945.00	0	1,150	0.00%
2024/04/26	1	1825.00	4	1872.53	1905.00	-3	1,190	-0.25%
2024/04/25	5.1	1851.40	2	1865.00	1835.00	3.1	1,190	0.26%
2024/04/24	3.1	1937.27	5	1945.00	1960.00	-1.9	1,180	-0.16%
2024/04/23	2	1785.00	2	1797.50	1815.00	0	1,182	0.00%
2024/04/22	0	1860.00	0	1925.00	1815.00	0	1,184	0.00%
2024/04/19	3	1996.27	1	1941.57	1920.00	2	1,194	0.17%
2024/04/18	1	2016.33	1	2030.06	2045.00	0	1,193	0.00%
2024/04/17	0	2088.46	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1	2090.20	1	2105.00	2090.00	0	1,217	0.00%
2024/04/15	1	2205.04	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	2.1	2244.60	1	2235.00	2245.00	1.1	1,236	0.09%
2024/04/11	4	2356.25	3	2351.67	2335.00	1	1,255	0.08%
2024/04/10	2	2337.09	0	2320.00	2315.00	2	1,253	0.16%
2024/04/09	1	2376.71	1	2390.06	2390.00	0	1,260	0.00%
2024/04/03	3	2488.33	3	2516.67	2550.00	0	1,251	0.00%
2024/04/02	0	2535.00	0	2495.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2425.00	2465.00	-1	1,251	-0.08%
2024/03/29	1	2410.37	3	2425.05	2395.00	-2	1,253	-0.16%
2024/03/28	0	0.00	2	2292.50	2310.00	-2	1,236	-0.16%
2024/03/27	4	2325.01	2	2297.32	2230.00	2	1,241	0.16%
2024/03/26	2	2329.86	2	2315.09	2295.00	0	1,233	0.00%
2024/03/25	1	2320.06	2	2367.48	2325.00	-1	1,218	-0.08%
2024/03/22	1	2170.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/20	2	2205.00	1	2230.00	2200.00	1	1,208	0.08%
2024/03/19	1	2225.00	1	2250.00	2235.00	0	1,223	0.00%
2024/03/18	1	2260.00	1	2280.00	2300.00	0	1,253	0.00%
2024/03/15	1	2265.04	1	2315.00	2260.00	0	1,266	0.00%
2024/03/14	1	2270.00	2	2290.51	2260.00	-1	1,266	-0.08%
2024/03/13	1	2265.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	3	2315.00	2	2372.50	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	2	2275.08	2290.00	-2	1,294	-0.16%
2024/03/08	2	2232.16	1	2284.66	2190.00	1	1,291	0.08%
2024/03/07	2	2294.94	0.1	2255.00	2255.00	1.9	1,294	0.15%
2024/03/06	3	2375.01	2	2392.50	2365.00	1	1,312	0.08%
2024/03/05	0	0.00	0	2408.89	2425.00	0	1,319	0.00%
2024/03/04	0	2321.25	0	2344.38	2390.00	0	1,333	0.00%