台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3490
  • 漲跌
    ▲130
  • 漲幅
    +3.87%
  • 成交量
    385
  • 產業
    上櫃 半導體類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0923405.0013469.923360.0014500.22%
2025/05/0813385.0003415.003385.0014550.22%
2025/05/0713460.0100.003405.0014670.21%
2025/05/0623402.483.33413.063550.00-1.3471-0.27%
2025/05/0523207.5123235.003230.0004570.00%
2025/05/0213205.0023172.503150.00-1457-0.22%
2025/04/3023022.5013040.003000.0014580.22%
2025/04/2912925.0012965.002960.0004610.00%
2025/04/2802980.0023000.003000.00-2465-0.43%
2025/04/2533081.6733076.673015.0004730.00%
2025/04/2443032.5012989.972935.0034690.64%
2025/04/2312960.2832963.332995.00-2470-0.42%
2025/04/2242837.5032835.002760.0014710.21%
2025/04/2112750.0012765.002770.0004690.00%
2025/04/1822860.0022847.502850.0004730.00%
2025/04/1722850.0022842.502870.0004750.00%
2025/04/1612820.0012835.002790.0004760.00%
2025/04/1512964.8012915.412920.0004790.00%
2025/04/1412875.7312830.002850.0004810.01%
2025/04/112.12647.3812700.002770.001.14780.23%
2025/04/0900.0002320.002330.0004790.00%
2025/04/0802510.9100.002525.0004770.00%
2025/04/0702740.0000.002740.0004780.00%
2025/04/0200.0003015.003040.0004990.00%
2025/04/0103095.0000.003075.0005120.00%
2025/03/3103019.5803000.002990.0005080.00%
2025/03/2803276.1900.003215.0005100.00%
2025/03/2703325.0000.003305.0005210.00%
2025/03/2603415.0000.003400.0005240.00%
2025/03/2403320.0000.003300.0005310.00%
2025/03/2003425.0000.003410.0005580.00%
2025/03/1700.0003467.503420.0005720.00%
2025/03/1403585.0003530.003545.0005720.00%
2025/03/1303542.5003545.003565.0005750.00%
2025/03/1103201.3600.003270.0005800.00%
2025/03/1003325.0000.003280.0005810.00%
2025/03/0703355.0000.003355.0005840.01%
2025/03/0603490.0000.003440.0005790.00%
2025/03/0303450.0003510.003480.0005770.00%
2025/02/2703610.0000.003590.0005730.00%
2025/02/1900.0013950.003880.00-1590-0.17%
2025/02/1403861.6700.003770.0005870.00%
2025/02/1300.0003825.003830.000585-0.01%
2025/02/1200.0003708.703720.0005790.00%
2025/02/1103690.0000.003700.0005820.00%
2025/02/1013759.8500.003710.0015810.17%
2025/02/0703671.2500.003760.0005820.00%
2025/02/0603500.0000.003485.0005830.00%
2025/02/0500.0003330.003420.0005780.00%
2025/02/0403320.0013280.003300.00-1583-0.17%
2025/01/2200.000.13575.003550.00-0.1588-0.02%
2025/01/2100.000.13670.003610.00-0.1583-0.01%
2025/01/2000.001.23623.573675.00-1.2578-0.20%
2025/01/1703470.0003455.003410.0005720.00%
2025/01/1603500.0000.003540.0005710.00%
2025/01/1403290.0000.003290.0005710.00%
2025/01/1303295.1500.003290.0005700.01%
2025/01/1000.0013390.003435.00-1571-0.17%
2025/01/0903400.000.13440.003400.00-0.1571-0.02%
2025/01/0703510.0000.003550.0005700.00%
2025/01/0613509.9513608.963455.0005640.00%
2025/01/031.23484.6713470.453530.000.15600.03%
2024/12/3003442.2900.003370.0005520.01%
2024/12/2703470.0003525.003550.0005380.00%
2024/12/260.13514.8500.003485.000.15250.01%
2024/12/2503720.0000.003700.0005170.00%
2024/12/240.13677.5903725.003640.0005220.01%
2024/12/230.13731.2800.003670.000.15240.02%
2024/12/200.13840.0000.003825.000.15170.01%
2024/12/1813810.0013895.003840.0005070.00%
2024/12/1713820.0013880.003820.0005080.00%
2024/12/1613823.8513995.003705.0005030.00%
2024/12/121.13869.7000.003815.001.14860.22%
2024/12/1103917.2200.003915.0004780.00%
2024/12/1003981.3400.003925.0004780.01%
2024/12/0903999.7600.003980.0004810.00%
2024/12/0614075.0000.004080.0014790.21%
2024/12/0400.0004138.334085.000472-0.01%
2024/12/0204045.0000.004050.0004680.00%
2024/11/2703977.8103970.003935.0004660.01%
2024/11/2100.0004250.004210.0004830.00%
2024/11/2004120.0000.004110.0004810.00%
2024/11/1904120.0000.004155.0004790.00%
2024/11/1803880.0003889.383835.0004730.00%
2024/11/1500.0004030.004015.0004660.00%
2024/11/1200.0004195.004145.0004700.00%
2024/11/0700.0004280.004285.0004750.00%
2024/11/0600.0004105.004235.0004770.00%
2024/11/0504040.9100.003990.0004820.00%
2024/10/3000.0004130.004200.0004800.00%
2024/10/2904043.5500.004045.0004750.01%
2024/10/250.14550.0004550.004580.0004620.01%
2024/10/2400.0004662.504625.0004650.00%
2024/10/2304690.0004710.004650.0004690.00%
2024/10/2200.0004619.364690.000470-0.01%
2024/10/1604377.5000.004295.0004700.00%
2024/10/1504535.0000.004485.0004680.00%
2024/10/1104430.0000.004585.0004650.00%
2024/09/250.14468.0000.004460.000.14450.01%
2024/09/1314805.0014830.004740.0004290.00%
2024/09/0900.0004610.004555.0004270.00%
2024/09/0204925.0014810.004790.00-1441-0.23%
2024/08/2900.0004910.004885.0004520.00%
2024/08/2615155.0500.004915.0014470.22%
2024/08/2200.0004861.674900.0004400.00%
2024/08/1500.0004556.364510.0004530.00%
2024/08/0904180.0000.004180.0004490.00%
2024/08/0700.0004197.814205.000439-0.01%
2024/08/0603800.0003844.313825.0004260.00%
2024/08/0500.0003560.003645.0004200.00%
2024/08/0203870.0000.003745.0004080.00%
2024/07/1804191.6700.004170.0004030.00%
2024/07/1504540.0004450.004415.0004020.00%
2024/07/1204555.4800.004525.0004010.01%
2024/07/1104730.0004695.004750.0004030.00%
2024/07/0500.0004475.004495.0003960.00%
2024/07/0400.0004543.624390.000396-0.01%
2024/06/2700.0004875.004800.0004080.00%
2024/06/2504750.0000.004770.0004220.00%
2024/06/2404745.0004747.004740.0004400.00%
2024/06/2105025.0000.004965.0004400.00%
2024/06/2000.0005005.004985.0004390.00%
2024/06/1904835.0000.004890.0004400.00%
2024/06/1804640.0000.004700.0004400.00%
2024/06/1704580.0000.004590.0004400.00%
2024/06/1400.0004750.004740.0004440.00%
2024/06/1304695.0000.004675.0004540.00%
2024/06/1200.0004650.004675.0004570.00%
2024/06/1100.0004512.144715.0004550.00%
2024/06/0504085.0004056.254090.0004530.00%
2024/05/2900.0003870.003815.0004500.00%
2024/05/2400.000.13695.003695.00-0.1449-0.02%
2024/05/1700.0003420.003415.0004960.00%
2024/05/1600.0003396.253410.0004950.00%
2024/05/1503200.0000.003185.0004880.00%
股王信驊身兼上櫃獲利王 上櫃公司總營收2.8兆 稅前淨利成長15.27%Anue鉅亨-2025/04/01
信驊 相關文章
信驊 相關影音