禾聯碩 (5283)-永豐金-高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	115.50	114.50	0	87	-0.02%
2024/04/29	0	115.00	0	116.00	114.50	0	87	0.02%
2024/04/24	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/19	0	0.00	0	114.50	113.50	0	88	-0.03%
2024/04/17	0	115.45	0	0.00	114.50	0	86	0.04%
2024/04/15	1	114.50	0	0.00	114.50	1	84	1.19%
2024/03/28	0	0.00	0	115.50	115.00	0	78	0.00%
2024/03/21	0	114.50	0	0.00	114.50	0	74	0.01%
2024/03/19	0	0.00	11	112.50	113.00	-11	74	-14.86%
2024/03/18	11	116.50	0	0.00	117.00	11	70	15.56%
2024/03/13	0	116.50	0	0.00	116.00	0	61	0.00%
2024/01/10	0	0.00	0	112.00	112.00	0	43	-0.01%
2024/01/04	0	112.00	0	0.00	112.00	0	45	0.04%
2024/01/03	0.1	112.00	0	0.00	111.50	0.1	45	0.32%
2024/01/02	0.1	112.31	0	0.00	111.50	0.1	45	0.18%
2023/12/29	0.7	112.00	0	0.00	111.50	0.7	45	1.60%
2023/12/20	0	0.00	0	112.50	112.00	0	46	0.00%
2023/12/15	0	111.00	0	0.00	111.50	0	45	0.04%
2023/11/10	0	109.00	0	0.00	108.50	0	51	0.00%
2023/11/02	0	108.50	0	0.00	108.50	0	65	0.00%
2023/10/31	0	108.00	0	0.00	107.50	0	65	0.03%
2023/10/26	0	109.00	0	0.00	108.00	0	67	0.00%
2023/10/17	1	108.50	0	0.00	108.50	1	71	1.39%
2023/09/25	0	0.00	0	109.50	110.00	0	163	-0.02%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.00%
2023/09/04	0	111.50	0	0.00	111.00	0	165	0.00%
2023/08/31	0	110.50	0	0.00	111.00	0	165	0.00%
2023/08/30	0	0.00	1	114.00	114.50	-1	164	-0.61%
2023/08/14	0	0.00	2	112.50	112.00	-2	153	-1.30%
2023/08/11	0	113.50	0	0.00	112.00	0	152	0.01%
2023/08/02	0.1	113.50	0	0.00	114.00	0.1	144	0.06%
2023/07/28	0	0.00	0	114.00	114.00	0	142	0.00%
2023/07/24	0	0.00	0.1	112.50	114.00	-0.1	141	-0.07%
2023/07/20	0.1	114.00	0	0.00	113.50	0.1	139	0.07%
2023/07/19	1	112.50	0	0.00	111.50	1	138	0.72%
2023/07/18	1	113.00	0	0.00	113.00	1	137	0.73%
2023/07/17	0	115.50	0	0.00	114.00	0	135	0.00%
2023/07/13	0	114.00	0	0.00	114.00	0	131	0.00%
2023/07/11	0	115.50	0.1	114.50	116.50	-0.1	121	-0.08%
2023/07/10	0	0.00	1	121.00	121.00	-1	80	-1.24%
2023/07/04	0	109.50	0	0.00	109.00	0	46	0.00%
2023/05/19	0	109.50	0	0.00	108.00	0	71	0.04%
2023/05/17	0	0.00	1	108.50	109.00	-1	72	-1.39%
2023/05/08	0	109.00	0	0.00	108.00	0	78	0.01%
2023/04/19	0	110.00	0	0.00	109.00	0	80	0.00%
2023/04/11	0	110.00	0	0.00	109.00	0	79	0.01%
2023/03/28	0	108.00	0	0.00	108.00	0	79	0.00%
2023/03/16	0	114.00	0	0.00	107.50	0	77	0.00%
2023/03/13	0	0.00	2	112.00	113.00	-2	69	-2.87%
2023/03/09	0	115.00	0	0.00	114.50	0	67	0.02%
2023/02/22	1	112.50	0	0.00	113.50	1	62	1.60%
2023/02/17	0	113.00	0	113.00	112.50	0	58	0.00%
2023/02/02	0	109.50	0	0.00	110.00	0	52	0.04%
2023/01/30	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/01/10	0	107.50	0	0.00	107.50	0	49	0.05%
2022/12/28	0	106.00	0	0.00	106.00	0	49	0.04%
2022/12/26	0	105.00	0	0.00	105.00	0	46	0.00%
2022/12/15	0	0.00	0	104.50	104.00	0	46	-0.06%
2022/10/28	1	100.00	0	0.00	101.00	1	46	2.16%
2022/09/28	0	103.00	0	0.00	103.00	0	47	0.01%
2022/09/21	0	0.00	0	106.00	106.00	0	47	-0.02%
2022/09/07	0	106.00	0	0.00	104.50	0	61	0.00%
2022/09/02	0	0.00	0.2	108.00	107.00	-0.2	63	-0.32%
2022/09/01	0.2	112.00	1	111.00	112.00	-0.8	64	-1.24%
2022/06/17	0	105.95	0	0.00	104.00	0	51	0.04%
2022/06/15	0	113.00	0	0.00	110.50	0	46	0.01%
2022/03/24	0	0.00	1	117.50	117.00	-1	87	-1.15%
2022/03/17	1	117.00	0	0.00	117.50	1	85	1.17%
2022/03/16	0	0.00	1	120.50	120.00	-1	83	-1.20%
2022/03/14	1	120.00	0	0.00	120.50	1	80	1.24%
2022/03/09	1	120.50	0	0.00	119.50	1	78	1.28%
2022/02/24	0.1	124.00	0	0.00	121.00	0.1	69	0.14%
2022/02/22	1	123.00	0	0.00	123.50	1	66	1.51%
2022/02/21	0.2	125.50	0	0.00	124.50	0.2	65	0.32%
2022/02/18	0	125.50	0	0.00	125.50	0	65	0.07%
2022/02/17	0.8	125.50	0	0.00	125.50	0.8	65	1.15%
2022/01/04	0	0.00	1	118.00	120.00	-1	74	-1.34%
2022/01/03	1	119.00	0	0.00	118.50	1	71	1.39%
2021/12/13	0	118.50	0	0.00	118.00	0	76	0.01%
2021/12/03	0	116.00	0	0.00	116.00	0	74	0.01%
2021/11/24	0	0.00	0.3	117.00	117.00	-0.3	82	-0.37%
2021/11/09	0	0.00	1.1	116.55	117.00	-1.1	92	-1.19%
2021/11/01	0	0.00	0.1	120.00	120.50	-0.1	96	-0.05%
2021/10/28	0.1	115.50	0	0.00	116.00	0.1	87	0.06%
2021/10/27	1.1	113.10	0	0.00	116.00	1.1	85	1.22%
2021/10/14	0.1	109.50	0	0.00	110.00	0.1	84	0.06%
2021/09/23	0	0.00	0	114.00	113.50	0	96	0.00%
2021/09/22	0	0.00	0	113.00	113.00	0	96	-0.01%
2021/09/17	0.3	115.00	0	0.00	114.00	0.3	96	0.31%
2021/09/13	0	0.00	2	112.50	113.00	-2	97	-2.06%
2021/09/01	0	0.00	0.1	119.50	118.50	-0.1	102	-0.07%
2021/08/31	0	119.00	0	0.00	119.00	0	98	0.01%
2021/08/30	1	119.00	0	0.00	119.00	1	96	1.03%
2021/08/24	0	0.00	1	116.00	116.00	-1	95	-1.05%
2021/08/19	0	115.00	0	0.00	114.50	0	96	0.02%
2021/08/16	2.1	115.51	0	0.00	115.00	2.1	97	2.11%
2021/07/15	0	115.00	0	0.00	115.50	0	146	0.00%
2021/05/26	0	121.50	0	0.00	120.50	0	234	0.00%
2021/05/21	0	0.00	1	115.50	117.00	-1	241	-0.41%
2021/05/20	1	114.50	0	0.00	114.50	1	249	0.40%
2021/05/05	0	0.00	8	120.50	121.50	-8	269	-2.97%
2021/04/29	0	0.00	5	129.00	128.00	-5	288	-1.73%
2021/04/28	5	130.50	0	0.00	130.50	5	289	1.73%
2021/03/26	1	129.50	263	128.26	129.00	-262	448	-58.44%	大賣/鉅額交易
2021/03/18	3	140.00	0	0.00	140.00	3	440	0.68%
2021/03/17	2	140.50	0	0.00	141.00	2	438	0.46%
2021/03/16	1	140.50	1	141.00	141.00	0	437	0.00%
2021/03/15	2	140.50	0	0.00	141.00	2	438	0.46%
2021/03/11	1	143.50	0	0.00	142.00	1	438	0.23%
2021/02/01	2	125.00	0	0.00	130.50	2	398	0.50%
2021/01/28	0	0.00	1	134.00	133.00	-1	384	-0.26%
2021/01/26	1	141.00	0	0.00	140.00	1	369	0.27%
2021/01/25	1	138.00	0	0.00	138.00	1	355	0.28%
2021/01/21	0	0.00	1	131.00	132.50	-1	338	-0.30%
2021/01/15	0	0.00	0.1	131.50	131.00	-0.1	319	-0.03%
2021/01/11	0	0.00	1	136.50	136.50	-1	295	-0.34%
2021/01/08	1	133.00	1	133.00	132.50	0	290	0.00%
2021/01/07	0	0.00	2	133.25	132.00	-2	285	-0.70%
2021/01/06	7	135.50	6	132.00	134.00	1	273	0.37%
2021/01/04	2	129.75	0	0.00	128.00	2	242	0.82%
2020/12/23	0	0.00	2	117.00	117.00	-2	183	-1.09%
2020/12/22	2	115.25	0	0.00	114.00	2	176	1.14%
2020/11/04	0	0.00	2	102.50	102.50	-2	152	-1.31%
2020/09/02	2	109.00	0	0.00	108.50	2	194	1.03%
2020/07/31	0.1	104.50	0	0.00	105.00	0.1	182	0.05%
2020/07/15	0	0.00	6	103.50	104.00	-6	197	-3.04%
2020/07/10	2	104.00	0	0.00	103.00	2	198	1.01%
2020/07/09	4	107.50	1	108.00	105.50	3	195	1.54%
2020/07/08	1	107.00	0	0.00	107.00	1	190	0.53%
2020/06/17	0	0.00	1	100.00	100.50	-1	194	-0.51%
2020/06/01	1	99.20	0	0.00	98.80	1	222	0.45%
2020/05/14	0	0.00	2	99.40	99.20	-2	234	-0.85%
2020/05/06	1	95.80	0	0.00	95.70	1	226	0.44%
2020/04/21	1	94.10	3	94.17	94.00	-2	249	-0.80%
2020/04/17	0	0.00	1	94.40	94.20	-1	251	-0.40%
2020/04/13	0	0.00	1	93.70	93.60	-1	275	-0.36%
2020/03/27	0	0.00	0.1	92.00	92.00	-0.1	395	-0.03%
2020/03/23	1	78.50	1	79.90	77.40	0	382	0.00%
2020/03/19	1.1	82.85	0	0.00	82.10	1.1	377	0.29%
2020/02/25	0	0.00	1	102.50	101.50	-1	335	-0.30%
2020/02/17	3	103.00	0	0.00	103.00	3	340	0.88%
2020/02/12	2	104.50	0	0.00	104.50	2	359	0.56%
2020/01/31	0	0.00	1	104.00	105.00	-1	348	-0.29%
2020/01/30	1	102.00	0	0.00	102.50	1	344	0.29%
2020/01/15	3	108.50	6	108.50	108.50	-3	337	-0.89%
2020/01/06	0	0.00	1	108.00	104.00	-1	302	-0.33%
2020/01/03	1	110.00	1	111.50	108.00	0	268	0.00%
2019/12/31	0	0.00	1	108.00	108.00	-1	256	-0.39%
2019/12/30	1	108.50	1	109.50	108.50	0	252	0.00%
2019/12/27	1	107.50	1	109.00	107.50	0	245	0.00%
2019/12/26	1	107.50	1	107.00	107.00	0	222	0.00%
2019/12/25	0	0.00	1	105.50	105.00	-1	203	-0.49%
2019/12/24	2	101.00	0	0.00	101.00	2	185	1.08%
2019/12/20	0	0.00	10	98.62	98.70	-10	166	-6.02%
2019/12/19	11	98.18	0	0.00	98.80	11	163	6.71%
2019/12/11	2	97.25	0	0.00	96.80	2	155	1.29%
2019/11/11	0	0.00	1	96.50	97.00	-1	130	-0.76%
2019/10/25	0	0.00	2	95.20	95.10	-2	136	-1.46%
2019/10/24	1	91.60	0	0.00	92.20	1	147	0.68%
2019/10/16	0	0.00	1	90.80	91.70	-1	189	-0.53%
2019/10/14	1	90.60	0	0.00	90.80	1	192	0.52%
2019/09/11	0	0.00	2	92.20	92.20	-2	251	-0.79%
2019/08/30	1	93.00	0	0.00	93.10	1	286	0.35%
2019/08/29	1	91.40	0	0.00	92.70	1	286	0.35%
2019/08/27	0	0.00	1	91.10	90.90	-1	299	-0.33%
2019/08/23	0	0.00	1	91.90	91.90	-1	304	-0.33%
2019/08/15	2	92.40	0	0.00	93.00	2	316	0.63%
2019/08/02	0	0.00	1	92.70	93.50	-1	314	-0.32%
2019/07/31	2	95.00	0	0.00	95.20	2	311	0.64%
2019/07/29	4	96.30	0	0.00	95.80	4	301	1.33%
2019/07/26	9	98.53	1	98.80	99.00	8	293	2.73%
2019/07/25	2	105.00	0	0.00	106.50	2	273	0.73%
2019/07/24	2	104.50	0	0.00	104.50	2	252	0.79%
2019/07/03	0	0.00	1	97.90	98.10	-1	184	-0.54%
2019/07/01	0	0.00	1	97.50	98.90	-1	180	-0.55%
2019/06/28	0	0.00	1	96.50	97.20	-1	177	-0.56%
2019/06/24	1	97.70	0	0.00	97.80	1	172	0.58%
2019/06/13	0	0.00	1	92.40	92.50	-1	151	-0.66%
2019/06/12	1	95.70	0	0.00	95.00	1	144	0.69%
2019/06/11	0	0.00	1	97.00	96.30	-1	140	-0.71%
2019/06/10	1	97.80	1	98.00	97.50	0	136	0.00%
2019/06/04	0	0.00	1	98.20	98.10	-1	120	-0.83%
2019/05/30	1	102.00	0	0.00	102.50	1	103	0.97%
2019/05/29	0	0.00	2	103.50	103.50	-2	100	-2.00%
2019/05/28	1	101.00	0	0.00	101.00	1	92	1.08%