士開 (5324)-永豐金-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	14.80	0	0.00	14.65	1	2,029	0.05%
2024/05/23	1	15.00	0	0.00	14.90	1	1,925	0.05%
2024/05/22	0	0.00	20	15.70	15.85	-20	1,873	-1.07%
2024/05/21	10	16.00	0	0.00	16.10	10	1,831	0.55%
2024/05/20	22	16.03	40	16.05	16.15	-18	1,771	-1.02%
2024/05/17	19	14.95	0	0.00	14.75	19	1,638	1.16%
2024/05/14	20	14.20	0	0.00	13.85	20	1,604	1.25%
2024/05/09	0	0.00	2	14.45	14.30	-2	1,545	-0.13%
2024/05/08	0	0.00	2	14.58	14.50	-2	1,529	-0.13%
2024/05/03	0	0.00	3	15.80	15.90	-3	1,428	-0.21%
2024/05/02	2	15.93	12	16.28	16.35	-10	1,369	-0.73%
2024/04/29	0	0.00	10	15.45	15.35	-10	1,250	-0.80%
2024/04/25	1	15.55	0	0.00	15.55	1	1,174	0.09%
2024/04/24	6	15.50	1	16.50	15.50	5	1,146	0.44%
2024/04/23	1	16.30	11	15.56	16.40	-10	1,088	-0.92%
2024/04/22	1	15.00	0	0.00	15.00	1	1,002	0.10%
2024/04/19	10	13.73	0	0.00	13.65	10	906	1.10%
2024/04/16	2	14.00	0	0.00	13.25	2	833	0.24%
2024/04/15	3	14.30	0	0.00	14.20	3	806	0.37%
2024/04/11	10	13.00	5	13.30	13.35	5	719	0.69%
2024/04/10	5	13.95	0	0.00	13.20	5	691	0.72%
2024/04/09	1	14.00	3	13.80	14.00	-2	641	-0.31%
2024/04/08	14	13.39	0	0.00	14.35	14	599	2.33%
2024/03/21	0	0.00	2	10.85	10.85	-2	381	-0.52%
2024/03/19	0	0.00	2	10.85	10.80	-2	428	-0.47%
2024/03/13	0	0.00	0	10.95	10.90	0	703	0.00%
2024/02/21	0	0.00	1	11.35	11.40	-1	699	-0.14%
2024/02/19	1	10.95	5	11.40	11.55	-4	750	-0.53%
2024/02/01	1	10.80	0	0.00	10.85	1	754	0.13%
2024/01/05	4	11.25	0	0.00	11.20	4	830	0.48%
2023/12/25	0	0.00	20	11.86	11.60	-20	1,112	-1.80%
2023/12/21	0	0.00	43	11.95	12.00	-43	1,183	-3.63%
2023/12/19	0	0.00	5	11.96	12.25	-5	1,239	-0.40%
2023/12/15	44	12.67	0	0.00	12.45	44	1,199	3.67%
2023/12/14	0	0.00	5	12.28	12.25	-5	1,175	-0.43%
2023/12/13	5	13.04	44	12.41	12.40	-39	1,147	-3.40%
2023/12/12	52	12.24	0	0.00	13.10	52	1,061	4.90%
2023/11/27	0	0.00	14	11.13	11.15	-14	842	-1.66%
2023/11/24	14	11.47	0	0.00	11.50	14	839	1.67%
2023/11/17	0	0.00	2	11.65	11.30	-2	807	-0.25%
2023/11/16	2	11.70	0	0.00	11.80	2	791	0.25%
2023/10/03	0	0.00	1	11.30	11.35	-1	693	-0.14%
2023/10/02	1	12.05	0	0.00	11.90	1	662	0.15%
2023/09/28	20	11.38	15	11.70	12.05	5	575	0.87%
2023/08/25	1	9.42	0	0.00	9.58	1	845	0.12%
2023/07/06	15	10.90	0	0.00	10.55	15	1,257	1.19%
2023/07/04	0	0.00	15	10.51	10.45	-15	1,237	-1.21%
2023/06/30	0	0.00	0	10.75	10.85	0	1,222	0.00%
2023/06/14	0	0.00	2	11.50	12.00	-2	1,017	-0.20%
2023/06/13	2	11.80	0	0.00	11.85	2	971	0.21%
2023/06/09	0	0.00	0	11.45	11.40	0	861	-0.01%
2023/05/29	15	10.04	0	0.00	9.99	15	677	2.21%
2023/05/26	0	0.00	23	9.99	9.98	-23	662	-3.47%
2023/05/25	0	0.00	5	10.41	10.15	-5	636	-0.79%
2023/05/24	1	10.50	1	10.70	10.50	0	612	0.00%
2023/05/22	2	11.45	2	11.23	11.15	0	526	0.00%
2023/05/19	25	11.50	0	0.00	11.80	25	440	5.67%
2023/05/18	3	11.20	0	0.00	11.20	3	308	0.97%
2023/05/17	0	10.55	0	0.00	10.40	0	176	0.03%
2022/12/30	0	0.00	1	8.39	8.40	-1	24	-4.01%
2022/12/08	1	8.48	0	0.00	8.49	1	31	3.19%
2022/10/31	0	0.00	1	8.58	8.70	-1	39	-2.56%
2022/07/29	1	8.97	0	0.00	8.98	1	90	1.11%
2022/07/15	0	8.98	0	0.00	8.97	0	93	0.00%
2022/05/23	0	9.41	0	0.00	9.48	0	120	0.00%
2022/05/16	0	0.00	2	9.48	9.56	-2	112	-1.78%
2022/05/13	2	9.40	0	0.00	9.59	2	110	1.81%
2022/02/21	1	9.48	0	0.00	9.50	1	126	0.79%
2022/02/10	1	9.53	0	0.00	9.53	1	229	0.44%
2021/12/29	3	9.60	0	0.00	9.60	3	245	1.22%
2021/12/09	0	0.00	3	9.57	9.58	-3	257	-1.17%
2021/11/22	0	0.00	0.5	9.45	9.48	-0.5	297	-0.17%
2021/11/18	3	9.47	0	0.00	9.47	3	294	1.02%
2021/11/16	0	0.00	2	9.73	9.62	-2	282	-0.71%
2021/11/12	0	0.00	3	9.70	9.99	-3	263	-1.14%
2021/11/11	6	10.30	0	0.00	10.05	6	245	2.45%
2021/10/26	3	9.33	3	9.34	9.35	0	175	0.00%
2021/10/22	0	0.00	1	9.36	9.33	-1	173	-0.58%
2021/10/21	0	0.00	1	9.33	9.34	-1	172	-0.58%
2021/10/06	2	9.24	0	0.00	9.21	2	156	1.27%
2021/05/31	0	10.15	0	0.00	10.00	0	152	0.00%
2021/05/13	2	10.20	0	0.00	10.05	2	153	1.30%
2021/04/23	5	11.35	0	0.00	11.10	5	137	3.63%
2020/11/17	5	11.65	0	0.00	11.65	5	521	0.96%
2020/11/16	5	12.10	0	0.00	11.95	5	521	0.96%
2020/11/13	0	0.00	2	11.05	12.15	-2	518	-0.39%
2020/11/12	0	0.00	25	11.62	11.25	-25	506	-4.93%
2020/11/02	12	13.06	0	0.00	13.00	12	417	2.88%
2020/10/27	4	11.03	0	0.00	11.45	4	330	1.21%
2020/10/26	1	10.60	3	10.42	10.60	-2	315	-0.63%
2020/10/23	3	10.20	0	0.00	10.15	3	309	0.97%
2020/10/20	5	9.98	0	0.00	9.96	5	306	1.63%
2020/10/12	7	9.95	0	0.00	9.95	7	302	2.31%
2020/08/31	0	0.00	3	10.10	10.45	-3	165	-1.81%
2020/05/19	0	0.00	0.2	8.20	8.24	-0.2	92	-0.22%
2020/02/14	0	0.00	3	9.22	9.30	-3	67	-4.42%
2019/02/18	0	0.00	0.2	10.20	10.25	-0.2	69	-0.29%
2018/12/13	0	10.60	0	0.00	10.60	0	176	0.00%
2018/09/28	0	0.00	2	15.50	15.65	-2	634	-0.32%
2018/09/25	0	0.00	2	15.80	15.80	-2	646	-0.31%
2018/09/13	2	16.15	0	0.00	16.20	2	678	0.29%
2018/09/10	0	0.00	3	15.20	15.00	-3	709	-0.42%
2018/09/06	5	16.10	4	16.35	16.80	1	761	0.13%
2018/09/03	2	15.88	0	0.00	15.90	2	816	0.25%
2018/08/07	0	0.00	1	16.50	16.00	-1	1,949	-0.05%
2018/08/02	0	0.00	10	16.29	16.50	-10	1,892	-0.53%
2018/08/01	9	16.60	0	0.00	16.70	9	1,856	0.48%
2018/07/31	0	0.00	1	15.20	15.20	-1	1,796	-0.06%
2018/07/19	1	14.00	0	0.00	13.90	1	1,728	0.06%
2018/06/20	0	0.00	2	15.30	15.25	-2	1,685	-0.12%
2018/06/19	1	15.60	0	0.00	15.70	1	1,669	0.06%
2018/06/13	0	0.00	5	16.20	15.70	-5	1,580	-0.32%
2018/06/11	1	16.50	0	0.00	16.10	1	1,554	0.06%
2018/06/08	5	17.40	0	0.00	16.95	5	1,532	0.33%
2018/06/07	0	0.00	3	16.65	17.00	-3	1,535	-0.20%
2018/06/06	0	0.00	2	17.50	17.60	-2	1,485	-0.13%
2018/06/05	2	18.00	7	18.34	18.05	-5	1,447	-0.35%
2018/06/04	9	17.43	7	17.36	18.70	2	1,395	0.14%
2018/06/01	0	0.00	20	18.04	17.60	-20	1,299	-1.54%
2018/05/31	10	18.95	14	18.88	18.70	-4	1,210	-0.33%
2018/05/30	24	17.42	3	16.75	18.15	21	1,097	1.91%
2018/05/29	15	16.21	10	15.55	16.50	5	957	0.52%
2018/05/28	9	14.72	4	15.00	15.00	5	821	0.61%
2018/05/24	4	13.88	0	0.00	13.65	4	593	0.67%
2018/04/23	0	11.70	0	0.00	11.80	0	249	0.00%