立衛 (5344)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.20
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	11	19.83	19.80	-11	68	-15.97%
2024/10/24	0	0.00	9	19.83	19.75	-9	69	-12.98%
2024/09/25	10	18.95	0	0.00	18.65	10	59	16.76%
2024/09/24	10	18.50	0	0.00	18.50	10	63	15.72%
2024/09/04	0	0.00	3	17.85	17.65	-3	113	-2.65%
2024/09/03	0	0.00	2	18.05	18.05	-2	118	-1.69%
2024/08/06	0	0.00	4	15.90	16.70	-4	152	-2.62%
2024/07/26	1	19.10	0	0.00	19.30	1	152	0.66%
2024/07/19	1	20.50	0	0.00	20.45	1	151	0.66%
2024/06/27	0.2	21.85	0	0.00	21.70	0.2	145	0.14%
2024/06/26	2	22.58	3	22.70	22.30	-1	140	-0.71%
2024/06/25	6	23.30	0	0.00	23.00	6	133	4.48%
2024/06/03	0	0.00	10	21.85	22.25	-10	121	-8.20%
2024/05/22	10	19.75	0	0.00	19.85	10	151	6.61%
2024/04/29	0	0.00	0.1	19.70	19.85	-0.1	198	-0.07%
2024/04/16	4	21.58	0	0.00	20.45	4	208	1.92%
2024/04/15	2	22.43	0	0.00	22.30	2	208	0.96%
2024/04/12	0	0.00	2	22.95	22.80	-2	210	-0.95%
2024/04/11	2	22.40	0	0.00	22.40	2	210	0.95%
2024/03/29	1	22.15	0	0.00	22.20	1	229	0.44%
2024/03/28	5	22.39	0	0.00	22.35	5	235	2.13%
2024/03/27	0	0.00	4	22.90	22.75	-4	237	-1.69%
2024/03/26	3	23.10	3	24.55	22.60	0	241	0.00%
2024/03/25	3	22.95	9	23.22	22.90	-6	244	-2.45%
2024/03/13	31	22.15	0	0.00	21.75	31	341	9.08%
2024/03/11	2	21.60	2	22.30	22.35	0	345	0.00%
2024/03/08	20	22.49	7	24.27	22.65	13	343	3.78%
2024/03/07	0	0.00	15	24.78	23.85	-15	337	-4.45%
2024/03/04	12	23.06	0	0.00	22.95	12	329	3.64%
2024/02/29	0	0.00	12	23.68	23.90	-12	331	-3.62%
2024/02/27	9	22.80	0	0.00	22.80	9	330	2.72%
2024/02/26	13	23.35	7	24.75	23.30	6	331	1.81%
2024/02/23	8	24.10	27	25.99	24.50	-19	329	-5.76%
2024/02/22	5	24.32	11	24.94	24.95	-6	316	-1.89%
2024/02/21	0	0.00	7	23.26	23.00	-7	303	-2.31%
2024/02/16	0	0.00	2	21.85	22.05	-2	314	-0.64%
2024/02/15	0	0.00	0.1	20.70	21.55	-0.1	314	-0.03%
2024/02/05	7	21.57	0	0.00	21.05	7	318	2.20%
2024/02/02	0	0.00	3	23.15	22.50	-3	317	-0.95%
2024/02/01	0.1	22.90	0	0.00	22.85	0.1	317	0.03%
2024/01/31	0	0.00	5	22.75	23.00	-5	316	-1.58%
2024/01/30	1	20.80	1	21.15	21.20	0	313	0.00%
2024/01/29	2	20.90	0	0.00	20.90	2	314	0.64%
2024/01/24	2	21.33	0	0.00	20.90	2	314	0.64%
2024/01/10	2	20.15	0	0.00	20.15	2	310	0.64%
2024/01/08	2	21.65	2	22.68	22.15	0	305	0.00%
2024/01/04	17	22.01	0	0.00	21.80	17	300	5.66%
2024/01/03	2	22.85	0	0.00	22.90	2	298	0.67%
2023/12/29	10	23.32	0	0.00	23.20	10	304	3.28%
2023/12/28	0	0.00	2	23.90	24.05	-2	301	-0.66%
2023/12/26	2	23.00	2	23.53	23.15	0	297	0.00%
2023/12/25	10	24.03	0	0.00	23.55	10	293	3.41%
2023/12/21	3	24.05	6	24.47	24.75	-3	285	-1.05%
2023/12/20	2	24.75	0	0.00	24.90	2	280	0.71%
2023/12/19	9	23.35	3	24.45	25.45	6	276	2.17%
2023/12/18	3	24.90	0	0.00	24.10	3	271	1.10%
2023/12/15	0	0.00	3	26.32	26.15	-3	257	-1.17%
2023/12/14	3	23.15	3	23.63	25.55	0	228	0.00%
2023/12/13	0	0.00	12	23.19	23.50	-12	197	-6.09%
2023/12/12	0	0.00	12	22.24	22.50	-12	189	-6.33%
2023/12/08	12	21.38	0	0.00	21.20	12	181	6.60%
2023/12/07	8	21.38	9	22.36	21.45	-1	179	-0.56%
2023/12/05	9	20.79	0	0.00	20.85	9	185	4.85%
2023/12/04	0	0.00	3	21.15	21.00	-3	203	-1.47%
2023/12/01	0	0.00	1	20.90	20.75	-1	201	-0.50%
2023/11/30	2	20.60	0	0.00	20.60	2	201	0.99%
2023/11/29	3	20.85	0	0.00	20.85	3	198	1.51%
2023/11/28	0	0.00	14	21.42	21.45	-14	195	-7.18%
2023/11/27	8	20.07	0	0.00	20.05	8	189	4.22%
2023/11/24	6	20.80	0	0.00	20.70	6	186	3.21%
2023/11/23	1	21.85	0	0.00	21.55	1	183	0.54%
2023/11/22	5	21.55	18	22.10	21.75	-13	178	-7.28%
2023/11/20	0	0.00	3	21.25	21.25	-3	163	-1.84%
2023/11/17	0	0.00	3	20.00	20.05	-3	155	-1.92%
2023/11/16	0	0.00	1	19.85	20.20	-1	150	-0.67%
2023/11/13	1	19.60	0	0.00	19.30	1	134	0.74%
2023/11/08	0	0.00	1	19.10	19.10	-1	126	-0.79%
2023/10/19	0	0.00	1	18.35	18.50	-1	120	-0.83%
2023/10/06	4	19.76	0	19.80	19.75	4	130	3.03%
2023/10/02	0	0.00	3	18.35	18.60	-3	128	-2.34%
2023/09/28	0	0.00	3	18.10	18.05	-3	128	-2.33%
2023/07/21	0.1	16.90	0	0.00	16.85	0.1	94	0.05%
2023/06/07	2	16.55	7	17.00	16.75	-5	76	-6.55%
2023/06/06	5	16.69	1	16.85	16.80	4	80	4.95%
2023/06/05	1	17.00	0	0.00	17.25	1	81	1.22%
2023/05/31	0	0.00	1	16.85	16.65	-1	80	-1.25%
2023/05/30	1	16.45	0	0.00	16.45	1	79	1.26%
2023/05/29	0	0.00	1	17.05	17.00	-1	78	-1.27%
2023/05/24	1	15.95	1	15.95	15.95	0	81	0.00%
2023/05/18	0	0.00	1	16.30	16.30	-1	91	-1.09%
2023/05/17	0	0.00	4	15.95	15.95	-4	92	-4.34%
2023/05/15	2	15.55	0	0.00	15.60	2	95	2.10%
2023/05/03	2	15.80	0	0.00	15.80	2	156	1.28%
2023/04/28	0	0.00	3	16.50	16.20	-3	157	-1.90%
2023/04/25	4	16.15	0	0.00	16.00	4	157	2.53%
2023/04/13	3	17.30	0	0.00	17.35	3	160	1.87%
2023/03/15	3	18.05	0	0.00	18.05	3	192	1.56%
2023/03/01	3	18.95	3	19.40	18.95	0	227	0.00%
2023/02/24	2	18.65	0	0.00	18.65	2	226	0.88%
2023/02/21	0	0.00	2	19.75	19.30	-2	220	-0.91%
2023/02/20	0	0.00	1	18.95	18.70	-1	216	-0.46%
2023/02/08	1	19.25	0	0.00	19.45	1	231	0.43%
2023/02/06	0	0.00	5	19.10	19.95	-5	234	-2.13%
2023/02/03	5	20.90	1	20.50	20.05	4	227	1.76%
2023/02/02	0	0.00	0.3	19.00	19.00	-0.3	190	-0.15%
2023/01/16	0	0.00	0.1	17.05	16.75	-0.1	183	-0.03%
2023/01/06	1	17.40	0	0.00	17.50	1	181	0.55%
2022/12/28	0	0.00	2	17.50	17.10	-2	173	-1.15%
2022/12/19	0	0.00	4	19.49	19.30	-4	169	-2.36%
2022/12/16	0	0.00	2	19.45	19.05	-2	168	-1.19%
2022/12/15	3	19.05	1	19.45	19.05	2	166	1.20%
2022/12/13	5	19.59	5	20.43	19.50	0	163	0.00%
2022/12/12	3	19.47	0	0.00	19.80	3	160	1.87%
2022/12/09	0.3	20.20	3	20.70	20.05	-2.7	159	-1.67%
2022/12/08	0	0.00	6	20.23	20.10	-6	156	-3.83%
2022/12/07	11	19.43	3	20.00	19.20	8	153	5.22%
2022/12/06	4	20.30	0	0.00	20.05	4	151	2.64%
2022/12/05	2	21.03	0	0.00	20.90	2	148	1.35%
2022/12/02	0	0.00	4	21.90	21.90	-4	139	-2.87%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/18	2	17.05	0	0.00	17.05	2	146	1.36%
2022/11/15	0	0.00	1	17.55	17.65	-1	153	-0.65%
2022/11/14	0	0.00	2	17.28	17.20	-2	154	-1.30%
2022/11/10	3	17.00	0	0.00	17.00	3	160	1.88%
2022/11/08	0	0.00	7	17.70	17.35	-7	161	-4.33%
2022/11/07	7	17.49	13	18.12	17.50	-6	159	-3.77%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/10/24	0	0.00	4	14.00	14.00	-4	178	-2.24%
2022/10/17	0	0.00	1	13.80	14.00	-1	253	-0.39%
2022/10/14	0	0.00	1	14.65	14.50	-1	276	-0.36%
2022/10/11	2	15.65	0	0.00	15.50	2	305	0.65%
2022/10/07	9	16.64	0	0.00	16.45	9	319	2.82%
2022/10/05	0	0.00	5	17.15	16.80	-5	368	-1.36%
2022/10/04	5	16.46	0	0.00	16.65	5	385	1.30%
2022/09/30	0	0.00	1	16.15	16.20	-1	443	-0.23%
2022/09/29	0	0.00	1	16.20	16.15	-1	479	-0.21%
2022/09/28	0	0.00	1	16.05	16.05	-1	512	-0.20%
2022/09/27	1	17.10	2	17.10	17.50	-1	538	-0.19%
2022/09/26	2	17.78	1	17.40	17.15	1	546	0.18%
2022/09/23	1	19.50	0	0.00	18.95	1	547	0.18%
2022/09/22	0	0.00	1	19.60	19.55	-1	554	-0.18%
2022/09/19	1	19.80	0	0.00	19.80	1	613	0.16%
2022/09/14	0	0.00	1	19.80	20.45	-1	641	-0.16%
2022/09/13	1	20.50	0	0.00	20.35	1	645	0.15%
2022/09/12	2	21.38	0	0.00	21.20	2	644	0.31%
2022/09/06	1	21.00	0	0.00	21.00	1	642	0.16%
2022/09/05	8	21.95	0	0.00	21.50	8	640	1.25%
2022/09/02	16	21.27	1	23.15	22.60	15	637	2.35%
2022/08/31	0	0.00	15	22.06	22.80	-15	622	-2.41%
2022/08/30	1	21.20	0	0.00	21.20	1	608	0.16%
2022/08/29	9	21.11	0	0.00	21.05	9	606	1.48%
2022/08/26	3	22.05	11	22.73	22.40	-8	604	-1.32%
2022/08/25	0	0.00	1	22.25	22.25	-1	601	-0.17%
2022/08/23	14	21.72	0	0.00	21.70	14	599	2.34%
2022/08/22	2	22.23	0	0.00	22.15	2	597	0.33%
2022/08/19	0	0.00	1	23.20	22.80	-1	594	-0.17%
2022/08/18	0	0.00	0.7	23.15	22.95	-0.7	591	-0.12%
2022/08/12	1	22.85	0	0.00	22.90	1	580	0.17%
2022/08/10	0	0.00	1	23.60	23.30	-1	576	-0.17%
2022/08/09	1	22.60	0	0.00	22.85	1	572	0.17%
2022/08/04	1	22.70	0	0.00	23.25	1	565	0.18%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/28	0	0.00	2	25.50	24.90	-2	539	-0.37%
2022/07/27	1	23.05	0	0.00	24.10	1	526	0.19%
2022/07/26	1	24.00	0	0.00	23.85	1	523	0.19%
2022/07/25	1	24.70	0	0.00	25.10	1	522	0.19%
2022/07/21	0	0.00	2	25.70	26.05	-2	482	-0.41%
2022/07/15	1	24.70	0	0.00	24.50	1	437	0.23%
2022/07/14	3	26.12	2	25.90	25.60	1	424	0.24%
2022/07/13	2	25.05	3	25.90	25.90	-1	401	-0.25%
2022/07/12	1	24.05	0	0.00	23.55	1	377	0.26%
2022/07/07	0	0.00	3	23.77	25.00	-3	306	-0.98%
2022/07/06	2	23.95	9	22.77	22.75	-7	271	-2.58%
2022/07/05	9	21.75	11	22.15	22.35	-2	240	-0.83%
2022/07/01	1	18.65	0	0.00	18.50	1	209	0.48%
2022/06/24	0	0.00	9	19.73	19.80	-9	199	-4.52%
2022/06/23	9	18.42	0	0.00	18.00	9	185	4.84%
2022/06/22	6	19.10	6	19.35	19.10	0	184	0.00%
2022/06/21	0	0.00	8	18.00	18.50	-8	178	-4.48%
2022/05/27	1	18.60	1	19.15	18.95	0	254	0.00%
2022/05/25	2	18.05	3	18.45	18.50	-1	287	-0.35%
2022/05/11	1	18.65	0	0.00	18.65	1	435	0.23%
2022/04/25	0	0.00	2	19.60	19.00	-2	607	-0.33%
2022/04/19	6	21.60	6	21.84	21.65	0	747	0.00%
2022/04/18	3	21.65	0	0.00	21.60	3	772	0.39%
2022/04/08	1	23.70	1	24.25	23.70	0	895	0.00%
2022/04/01	3	24.80	0	0.00	23.60	3	985	0.30%
2022/03/31	3	23.90	0	0.00	23.95	3	1,024	0.29%
2022/03/30	3	22.70	10	24.09	24.95	-7	1,013	-0.69%
2022/03/29	1	22.50	0	0.00	22.70	1	1,029	0.10%
2022/03/24	0	0.00	11	23.63	23.65	-11	1,038	-1.06%
2022/03/23	0	0.00	3	23.55	23.40	-3	1,037	-0.29%
2022/03/18	3	22.93	0	0.00	23.00	3	1,052	0.29%
2022/03/17	5	22.79	0	0.00	22.85	5	1,054	0.47%
2022/03/16	1	22.25	0	0.00	22.30	1	1,059	0.09%
2022/03/15	8	22.25	0	0.00	22.05	8	1,078	0.74%
2022/03/14	5	23.43	0	0.00	23.40	5	1,137	0.44%
2022/03/07	2	24.55	2	24.70	24.50	0	1,324	0.00%
2022/03/03	3	26.83	2	27.05	26.00	1	1,341	0.07%
2022/03/02	1	26.80	0	0.00	26.50	1	1,334	0.07%
2022/03/01	0	0.00	1	25.40	25.60	-1	1,327	-0.08%
2022/02/25	2	25.80	2	24.65	24.65	0	1,329	0.00%
2022/02/21	1	26.75	0	0.00	26.70	1	1,325	0.08%
2022/02/17	2	27.70	2	28.15	27.05	0	1,355	0.00%
2022/02/16	0	0.00	25	27.02	27.50	-25	1,348	-1.85%
2022/02/15	13	25.00	10	25.63	25.00	3	1,374	0.22%
2022/02/14	11	24.94	0	0.00	24.80	11	1,435	0.77%
2022/02/11	1	25.80	0	0.00	26.20	1	1,473	0.07%
2022/02/10	6	26.45	0	0.00	26.05	6	1,505	0.40%
2022/02/09	0	0.00	15	27.30	27.00	-15	1,481	-1.01%
2022/02/08	0	0.00	0.2	24.30	25.00	-0.2	1,434	-0.01%
2022/02/07	10	23.43	17	24.38	24.70	-7	1,433	-0.49%
2022/01/26	0	0.00	1	24.50	24.00	-1	1,428	-0.07%
2022/01/25	11	24.46	11	24.36	24.00	0	1,434	0.00%
2022/01/24	5	25.45	0	0.00	25.45	5	1,441	0.35%
2022/01/18	2	28.90	2	28.60	28.45	0	1,434	0.00%
2022/01/17	1	29.10	1	29.30	28.75	0	1,419	0.00%
2022/01/13	4	30.43	3	29.67	29.70	1	1,387	0.07%
2022/01/12	2	28.35	2	28.98	29.95	0	1,319	0.00%
2022/01/10	0	30.35	0	0.00	30.20	0	1,269	0.00%
2022/01/07	11	34.25	0	0.00	31.70	11	1,234	0.89%
2022/01/06	1	35.10	2	34.30	35.10	-1	1,211	-0.08%
2022/01/05	1	32.55	0	0.00	32.55	1	1,188	0.08%
2022/01/04	11	36.17	0	0.00	34.95	11	1,172	0.94%
2022/01/03	5	37.00	5	39.00	36.50	0	1,156	0.00%
2021/12/29	0	0.00	13	39.36	39.75	-13	1,104	-1.18%
2021/12/28	10.2	36.49	0	0.00	36.15	10.2	1,066	0.95%
2021/12/27	13	38.92	0	0.00	38.50	13	1,046	1.24%
2021/12/10	0	0.00	0.3	32.20	32.00	-0.3	901	-0.03%
2021/12/08	0	0.00	11.1	34.31	34.65	-11.1	868	-1.28%
2021/12/07	10	33.75	7	34.03	34.65	3	804	0.37%
2021/12/06	3	29.25	0	0.00	31.50	3	757	0.40%
2021/12/03	0	0.00	1	28.45	28.65	-1	716	-0.14%
2021/12/02	1	26.35	0	0.00	26.05	1	677	0.15%
2021/12/01	4	25.00	3	27.58	27.60	1	647	0.15%
2021/11/25	0	0.00	1	25.60	24.60	-1	581	-0.17%
2021/11/23	3	25.48	0	0.00	24.15	3	569	0.53%
2021/11/22	1	27.00	2	27.33	26.80	-1	559	-0.18%
2021/11/18	2	26.19	0	0.00	25.95	2	538	0.38%
2021/11/17	0	27.05	0	0.00	27.55	0	526	0.00%
2021/11/16	1	28.80	3	28.60	27.90	-2	508	-0.39%
2021/11/15	1	31.00	2	30.00	31.00	-1	482	-0.20%
2021/11/12	5	26.49	3	26.48	28.50	2	438	0.46%
2021/11/11	3	24.98	5	26.45	26.00	-2	388	-0.51%
2021/11/10	6	23.69	4	23.70	24.35	2	325	0.61%
2021/11/09	0	0.00	11.4	21.88	22.15	-11.4	281	-4.04%
2021/11/08	0	0.00	2	19.08	20.15	-2	245	-0.81%
2021/11/05	1	18.00	0	0.00	18.90	1	242	0.41%
2021/11/04	0	0.00	1	18.20	18.10	-1	248	-0.40%
2021/11/03	1	18.85	1	18.90	18.50	0	247	0.00%
2021/11/02	3	19.65	0	0.00	19.00	3	249	1.20%
2021/10/26	0	0.00	1	18.10	18.30	-1	266	-0.37%
2021/10/22	1	17.30	0	0.00	17.30	1	293	0.34%
2021/09/30	0	0.00	1	15.10	15.20	-1	586	-0.17%
2021/09/06	0.2	17.90	0	0.00	17.10	0.2	621	0.03%
2021/09/01	0.1	17.55	0	0.00	17.55	0.1	615	0.02%
2021/08/23	10	16.90	0	0.00	16.70	10	614	1.63%
2021/08/13	4	17.18	0	0.00	17.05	4	597	0.67%
2021/08/06	0	0.00	2	20.23	20.20	-2	578	-0.35%
2021/07/29	0	0.00	10	21.34	21.25	-10	506	-1.98%
2021/07/27	12.1	24.54	20	24.80	24.80	-7.9	473	-1.67%
2021/07/12	0	0.00	0.5	16.00	17.35	-0.5	215	-0.25%
2021/07/06	1	16.25	0	0.00	16.00	1	232	0.43%
2021/05/17	3	12.35	0	0.00	12.35	3	382	0.78%
2021/05/04	2	16.20	0	0.00	16.25	2	366	0.55%
2021/05/03	2	19.00	0	0.00	18.00	2	354	0.56%
2021/04/22	5	18.36	0	0.00	18.10	5	334	1.50%
2021/04/21	3	18.30	0	0.00	18.45	3	332	0.90%
2021/04/19	5	18.31	0	0.00	18.20	5	334	1.50%
2021/04/13	0	0.00	4	19.50	18.50	-4	324	-1.23%
2021/04/12	2	20.48	1	20.00	19.95	1	318	0.31%
2021/04/09	2	21.50	0	0.00	21.50	2	302	0.66%
2021/04/08	0	0.00	1	20.80	20.80	-1	263	-0.38%
2021/04/06	1	17.25	0	0.00	17.25	1	234	0.43%
2021/04/01	0	0.00	10	16.00	16.00	-10	212	-4.70%
2021/03/22	11	15.92	0	0.00	15.35	11	191	5.76%
2021/02/18	0	0.00	1	13.90	14.05	-1	203	-0.49%
2021/02/17	1	14.10	0	0.00	14.05	1	203	0.49%
2020/11/27	0	0.00	2	16.00	16.00	-2	452	-0.44%
2020/11/25	0	0.00	4	15.83	15.60	-4	444	-0.90%
2020/11/23	6	15.45	0	0.00	16.20	6	432	1.39%
2020/09/04	0	0.00	1	14.90	15.00	-1	563	-0.18%
2020/09/02	0	0.00	1	13.65	15.10	-1	576	-0.17%
2020/08/20	0	0.00	1	14.00	14.05	-1	586	-0.17%
2020/08/12	1	15.30	1	15.05	15.20	0	573	0.00%
2020/08/06	1	16.55	0	0.00	16.55	1	549	0.18%
2020/08/03	1	16.95	0	0.00	16.70	1	543	0.18%
2020/07/28	0	0.00	1	15.10	17.10	-1	520	-0.19%
2020/07/22	2	16.40	0	0.00	16.75	2	498	0.40%
2020/06/30	0	0.00	3	13.15	12.45	-3	361	-0.83%
2020/06/29	3	13.10	0	0.00	13.10	3	333	0.90%
2020/06/08	0	0.00	1	11.10	11.30	-1	236	-0.42%
2020/05/06	1	10.20	0	0.00	10.20	1	220	0.45%
2020/04/17	0	0.00	0.1	8.91	8.91	-0.1	165	-0.08%
2018/11/28	0	0.00	0.3	6.80	6.80	-0.3	36	-0.73%
2018/08/23	0	0.00	1	8.77	8.80	-1	254	-0.39%
2018/07/09	0	0.00	10	9.62	9.61	-10	344	-2.91%
2018/06/27	11	11.66	9	11.80	11.85	2	322	0.62%
2018/03/29	0	0.00	0.5	10.50	10.55	-0.5	218	-0.21%
2018/03/28	0.5	10.90	0	0.00	10.95	0.5	207	0.22%
2018/03/21	9	11.55	0	0.00	11.55	9	121	7.43%
2018/03/19	0	0.00	10	9.58	9.58	-10	76	-13.16%
2018/03/14	0	0.00	5	7.19	7.20	-5	36	-13.56%
2018/03/07	5	6.37	0	0.00	6.50	5	28	17.46%