中磊 (5388)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
1,793張
產業
上市通信網路類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.2	98.90	0	0.00	98.90	0.2	3,836	0.01%
2025/05/05	0	99.30	3	100.50	100.00	-3	3,858	-0.08%
2025/05/02	7.8	100.66	0	0.00	100.00	7.8	4,028	0.19%
2025/04/30	0	0.00	1	104.50	104.50	-1	4,040	-0.02%
2025/04/29	1.5	105.01	3	105.50	106.00	-1.5	4,056	-0.04%
2025/04/28	1	103.50	0	0.00	102.50	1	4,071	0.02%
2025/04/25	0.2	100.00	0	101.00	101.00	0.2	4,192	0.00%
2025/04/24	3	101.33	0	101.00	101.00	3	4,221	0.07%
2025/04/23	0.1	103.00	2.2	104.18	102.00	-2.1	4,283	-0.05%
2025/04/22	0	98.90	1	100.98	98.30	-1	4,301	-0.02%
2025/04/21	0.1	98.94	0	0.00	97.30	0.1	4,328	0.00%
2025/04/18	0	98.50	0	0.00	97.60	0	4,322	0.00%
2025/04/17	0	0.00	1	98.00	97.70	-1	4,323	-0.02%
2025/04/16	3.6	98.50	3	99.73	97.30	0.6	4,367	0.01%
2025/04/15	2	98.35	3	101.00	103.00	-1	4,333	-0.02%
2025/04/14	2.7	95.14	4	97.50	93.80	-1.3	4,327	-0.03%
2025/04/11	1.3	91.52	4	90.75	93.50	-2.8	4,253	-0.06%
2025/04/10	2.5	93.52	0	0.00	93.60	2.5	4,234	0.06%
2025/04/09	1.3	85.16	2	85.70	85.10	-0.7	4,188	-0.02%
2025/04/08	1.3	94.52	0	0.00	94.50	1.3	4,192	0.03%
2025/04/07	0.2	105.00	3	105.00	105.00	-2.8	4,211	-0.07%
2025/04/01	2	115.50	1	116.00	115.50	1	4,598	0.02%
2025/03/31	3.3	118.39	5	119.00	117.00	-1.7	4,696	-0.04%
2025/03/28	1.3	121.30	4.2	122.00	123.00	-2.9	4,756	-0.06%
2025/03/27	0.3	125.00	1	129.00	125.00	-0.7	4,965	-0.01%
2025/03/25	6	131.92	0	0.00	131.50	6	5,620	0.11%
2025/03/21	2	133.75	1.2	133.33	133.50	0.8	5,533	0.01%
2025/03/20	0	0.00	2	131.00	130.00	-2	5,437	-0.04%
2025/03/19	0	0.00	2.2	129.32	128.50	-2.2	5,399	-0.04%
2025/03/18	0	0.00	0.1	128.00	127.00	-0.1	5,355	0.00%
2025/03/17	0	0.00	0.1	127.50	127.00	-0.1	5,340	0.00%
2025/03/14	0	0.00	4	127.50	126.50	-4	5,334	-0.07%
2025/03/13	0	129.50	0.4	128.38	126.00	-0.4	5,338	-0.01%
2025/03/12	0	0.00	0.1	129.50	131.00	-0.1	5,271	0.00%
2025/03/11	1	127.00	1.2	123.93	127.00	-0.2	5,259	0.00%
2025/03/10	1.1	129.73	1	127.50	127.50	0.1	5,268	0.00%
2025/03/07	0.1	129.50	1	135.00	129.50	-0.9	5,253	-0.02%
2025/03/06	0	0.00	2	134.00	134.50	-2	5,291	-0.04%
2025/03/04	1	135.00	1	136.50	135.50	0	5,223	0.00%
2025/03/03	3.2	139.67	0.4	137.34	135.50	2.8	5,180	0.05%
2025/02/27	0	0.00	1	138.50	135.50	-1	5,091	-0.02%
2025/02/25	0	0.00	0.2	134.50	133.00	-0.2	5,028	0.00%
2025/02/24	0	137.00	0.1	138.00	138.00	-0.1	4,974	0.00%
2025/02/21	1	136.50	1.8	135.95	137.00	-0.8	4,926	-0.02%
2025/02/20	2	135.00	1.5	134.67	135.00	0.6	4,880	0.01%
2025/02/18	1	132.00	2	133.00	133.00	-1	4,791	-0.02%
2025/02/17	0	0.00	1	131.00	132.00	-1	4,770	-0.02%
2025/02/14	0	0.00	0.5	129.99	130.50	-0.5	4,747	-0.01%
2025/02/13	4	131.88	2	130.00	130.50	2	4,733	0.04%
2025/02/12	0	127.50	0.2	127.03	127.00	-0.1	4,672	0.00%
2025/02/11	0.1	126.00	0	0.00	126.50	0.1	4,682	0.00%
2025/02/10	0.2	124.43	5.5	122.97	125.00	-5.2	4,711	-0.11%
2025/02/07	0.1	132.00	1.1	131.98	132.50	-1	4,571	-0.02%
2025/02/06	0	0.00	2.2	132.64	133.50	-2.2	4,542	-0.05%
2025/02/05	2.1	131.96	5.2	131.52	132.50	-3.1	4,501	-0.07%
2025/02/04	7	126.95	9.1	130.65	131.00	-2.1	4,433	-0.05%
2025/02/03	3	122.67	0.8	125.58	124.50	2.2	4,207	0.05%
2025/01/22	0	0.00	1.1	125.02	126.00	-1.1	4,131	-0.03%
2025/01/20	4	128.00	6.2	126.78	126.00	-2.2	4,068	-0.05%
2025/01/17	0	0.00	1.8	125.39	125.00	-1.8	3,917	-0.05%
2025/01/16	2	125.50	2.1	124.29	124.50	-0.1	3,869	0.00%
2025/01/15	2	121.50	3	121.50	123.00	-1	3,777	-0.03%
2025/01/14	1.1	122.50	3.6	121.50	122.00	-2.5	3,702	-0.07%
2025/01/13	0	0.00	1	112.00	112.00	-1	3,599	-0.03%
2025/01/09	7.7	120.48	6	117.17	116.00	1.7	3,561	0.05%
2025/01/08	1.1	121.53	0	0.00	121.00	1.1	3,492	0.03%
2025/01/07	1	121.50	0.1	122.50	121.00	0.9	3,480	0.03%
2025/01/06	3.1	121.32	0	0.00	120.50	3.1	3,424	0.09%
2025/01/03	1.1	119.82	3	119.50	123.00	-1.9	3,384	-0.06%
2025/01/02	0.1	121.50	0.1	121.50	120.00	0	3,327	0.00%
2024/12/31	4.3	122.05	0	0.00	122.00	4.3	3,298	0.13%
2024/12/30	2.1	122.45	6	122.42	121.50	-3.9	3,294	-0.12%
2024/12/27	0	0.00	2	126.25	124.00	-2	3,260	-0.06%
2024/12/26	11.5	127.04	9	127.56	127.00	2.5	3,195	0.08%
2024/12/25	8.2	122.05	0.5	121.50	124.50	7.7	2,921	0.26%
2024/12/24	0.4	121.07	2	121.00	120.50	-1.6	2,890	-0.06%
2024/12/23	5.2	127.64	3.4	125.69	122.50	1.8	2,827	0.07%
2024/12/20	21.4	123.01	27.2	125.24	124.00	-5.8	2,575	-0.23%
2024/12/19	9.4	120.07	4.8	117.70	120.00	4.6	2,089	0.22%
2024/12/18	0.2	110.88	0	0.00	111.00	0.2	1,824	0.01%
2024/12/17	1.2	108.50	0	0.00	108.00	1.2	1,829	0.07%
2024/12/16	0	0.00	1.6	112.25	111.00	-1.6	1,818	-0.09%
2024/12/13	0.2	112.50	0	0.00	112.00	0.2	1,796	0.01%
2024/12/12	2.2	114.00	0.7	113.63	112.50	1.4	1,798	0.08%
2024/12/11	1	113.50	0	0.00	114.50	1	1,793	0.06%
2024/12/09	0.3	113.83	0	0.00	114.50	0.3	1,804	0.02%
2024/12/06	0	0.00	0	114.00	113.00	0	1,820	0.00%
2024/12/05	0	0.00	0.3	113.00	113.00	-0.3	1,814	-0.01%
2024/12/04	0	0.00	0.3	113.00	114.00	-0.3	1,807	-0.02%
2024/12/03	16.6	112.87	17	111.76	112.00	-0.4	1,779	-0.02%
2024/12/02	1	110.65	7.5	114.22	113.00	-6.5	1,755	-0.37%
2024/11/29	0	110.00	0	0.00	109.00	0	1,675	0.00%
2024/11/28	1	111.00	0.1	110.00	111.00	0.9	1,682	0.05%
2024/11/27	0.9	110.72	1	111.00	110.00	-0.1	1,677	0.00%
2024/11/26	0	111.00	0	0.00	111.00	0	1,681	0.00%
2024/11/25	0.1	110.00	0	0.00	112.00	0.1	1,679	0.00%
2024/11/22	0.3	109.32	0	0.00	108.00	0.3	1,670	0.02%
2024/11/21	0.1	109.50	0	0.00	108.00	0.1	1,673	0.01%
2024/11/20	0	0.00	1	109.50	108.00	-1	1,673	-0.06%
2024/11/19	1	107.50	1	109.50	109.50	0	1,671	0.00%
2024/11/18	1.1	107.50	0	0.00	106.50	1.1	1,682	0.06%
2024/11/15	2	111.25	0	0.00	110.50	2	1,677	0.12%
2024/11/14	0.1	109.50	0	0.00	109.00	0.1	1,669	0.01%
2024/11/13	0	0.00	0.1	110.00	111.00	-0.1	1,659	0.00%
2024/11/12	0	0.00	27	111.00	110.00	-27	1,666	-1.62%
2024/11/11	28.1	112.73	0	113.00	113.00	28	1,656	1.69%
2024/11/08	1	111.02	1	112.50	111.00	0	1,650	0.00%
2024/11/07	0.1	114.00	1	114.01	114.50	-1	1,645	-0.06%
2024/11/06	0	109.83	0	0.00	109.00	0	1,611	0.00%
2024/11/05	0	107.50	2	108.50	107.00	-2	1,637	-0.12%
2024/11/04	1	109.00	0	0.00	108.00	1	1,720	0.06%
2024/11/01	0.5	110.20	0	0.00	109.50	0.5	1,788	0.03%
2024/10/30	0	111.50	0	0.00	110.50	0	1,804	0.00%
2024/10/25	0	0.00	0.4	114.50	115.00	-0.4	1,926	-0.02%
2024/10/24	0	0.00	1.8	115.00	113.50	-1.8	1,949	-0.09%
2024/10/22	0.3	112.99	0	0.00	113.00	0.3	1,956	0.01%
2024/10/21	0	113.00	0.1	112.00	113.50	-0.1	2,001	-0.01%
2024/10/18	0	110.50	1	110.50	111.00	-1	2,010	-0.05%
2024/10/17	0	0.00	0.2	111.50	111.00	-0.2	2,047	-0.01%
2024/10/16	0.1	109.10	2	109.50	110.50	-1.9	2,070	-0.09%
2024/10/15	1.1	109.03	0	0.00	109.00	1.1	2,071	0.05%
2024/10/14	0	109.50	0.4	108.64	109.50	-0.4	2,070	-0.02%
2024/10/11	0	0.00	0.1	109.00	109.00	-0.1	2,079	0.00%
2024/10/09	0.1	107.50	0	0.00	107.00	0.1	2,088	0.00%
2024/10/08	0.4	107.38	0	0.00	108.50	0.4	2,091	0.02%
2024/10/07	0.2	109.50	0	0.00	110.50	0.2	2,119	0.01%
2024/10/04	1	110.00	0	0.00	108.50	1	2,168	0.05%
2024/10/01	1.5	110.13	0.3	110.50	110.50	1.2	2,199	0.06%
2024/09/30	0	113.50	0.1	112.00	111.50	-0.1	2,236	0.00%
2024/09/27	0.1	114.00	1	114.50	113.50	-0.9	2,317	-0.04%
2024/09/26	0.1	116.00	2	115.52	117.50	-1.9	2,479	-0.08%
2024/09/25	0.4	112.83	0.1	111.00	111.00	0.3	2,473	0.01%
2024/09/24	16.2	110.79	16.3	110.15	109.50	0	2,572	0.00%
2024/09/23	6	107.84	7	108.99	109.50	-1	2,564	-0.04%
2024/09/20	1.4	106.25	0.1	106.00	103.50	1.3	2,544	0.05%
2024/09/18	0	105.00	0	0.00	102.50	0	2,627	0.00%
2024/09/16	1	103.01	0	0.00	103.50	1	2,678	0.04%
2024/09/11	0.3	101.11	0	0.00	100.00	0.3	2,829	0.01%
2024/09/10	0.1	102.19	0	0.00	101.50	0.1	2,843	0.00%
2024/09/09	1.1	100.70	0	102.50	103.00	1.1	2,857	0.04%
2024/09/06	0	106.50	0	0.00	107.00	0	2,864	0.00%
2024/09/05	0	0.00	3	107.17	107.00	-3	2,908	-0.10%
2024/09/04	1.1	106.10	0	0.00	108.00	1.1	2,961	0.04%
2024/09/03	1	112.50	0	0.00	111.00	1	3,052	0.03%
2024/08/28	0	0.00	1.3	111.30	111.00	-1.3	3,163	-0.04%
2024/08/26	0.1	110.97	1.1	110.56	110.50	-1	3,252	-0.03%
2024/08/20	0	110.50	0	110.50	109.50	0	3,434	0.00%
2024/08/19	0	0.00	1	109.00	109.00	-1	3,553	-0.03%
2024/08/16	0	108.00	0	0.00	108.00	0	3,671	0.00%
2024/08/15	1	107.50	1.1	108.00	107.00	-0.1	3,804	0.00%
2024/08/14	1.1	108.00	1	109.00	108.00	0.1	3,947	0.00%
2024/08/13	0	108.42	0	0.00	108.50	0	4,017	0.00%
2024/08/12	0	0.00	1.2	108.85	109.00	-1.2	4,069	-0.03%
2024/08/09	2.1	107.50	1.3	108.77	107.00	0.7	4,099	0.02%
2024/08/08	1	106.00	0	0.00	106.50	1	4,108	0.02%
2024/08/07	1	103.00	1	105.50	105.50	0	4,110	0.00%
2024/08/06	0.6	98.46	0	0.00	99.60	0.6	4,107	0.02%
2024/08/05	2.4	104.48	1.1	101.07	99.90	1.3	4,076	0.03%
2024/08/02	3.2	112.00	3	111.83	111.00	0.2	4,101	0.01%
2024/08/01	3.1	114.35	0	116.50	114.00	3.1	4,160	0.07%
2024/07/31	1	114.00	0	0.00	114.00	1	4,161	0.02%
2024/07/30	1	114.00	1	114.50	114.50	0	4,132	0.00%
2024/07/29	0.1	112.61	1	112.50	113.50	-0.9	4,111	-0.02%
2024/07/26	0	115.50	5	115.00	115.50	-5	4,122	-0.12%
2024/07/23	0	115.00	0	0.00	115.50	0	4,129	0.00%
2024/07/22	1.2	114.44	1.1	113.05	114.00	0.1	4,142	0.00%
2024/07/19	0.1	119.86	1.5	118.50	118.00	-1.4	4,106	-0.03%
2024/07/18	0	0.00	2.1	118.04	119.50	-2.1	4,122	-0.05%
2024/07/17	0.3	119.24	0.4	119.50	117.00	-0.1	4,105	0.00%
2024/07/16	0.2	117.32	0	0.00	119.50	0.2	4,103	0.01%
2024/07/15	1	117.50	1.6	117.53	117.00	-0.6	4,136	-0.01%
2024/07/12	0.3	118.00	0	0.00	118.00	0.3	4,179	0.01%
2024/07/11	1.3	118.00	0	0.00	117.50	1.3	4,251	0.03%
2024/07/10	0	119.00	0	118.50	118.00	0	4,296	0.00%
2024/07/09	0	0.00	0.3	118.00	117.50	-0.3	4,313	-0.01%
2024/07/05	3.1	119.99	0	0.00	119.00	3.1	4,271	0.07%
2024/07/04	0.2	119.50	2	118.75	118.50	-1.8	4,262	-0.04%
2024/07/03	6.9	120.91	1	119.00	118.00	5.9	4,254	0.14%
2024/07/02	2.1	120.10	7.1	122.20	122.50	-5	4,176	-0.12%
2024/07/01	1.1	118.57	1	120.00	117.50	0.1	3,998	0.00%
2024/06/28	1	120.50	4	120.00	118.00	-3	3,941	-0.08%
2024/06/27	1	115.99	1	116.00	116.00	0	3,851	0.00%
2024/06/26	2	116.25	0	115.50	115.00	2	3,977	0.05%
2024/06/25	2.1	116.00	0	116.00	117.50	2.1	4,123	0.05%
2024/06/24	3.2	116.53	1	116.51	117.50	2.2	4,180	0.05%
2024/06/21	0.1	118.17	3	118.66	119.00	-2.9	4,228	-0.07%
2024/06/20	1.2	115.42	9.1	115.44	116.00	-7.9	4,258	-0.18%
2024/06/19	0.4	113.55	0.1	114.00	115.00	0.3	4,352	0.01%
2024/06/18	1.3	112.70	0	0.00	112.50	1.3	4,423	0.03%
2024/06/17	3.1	113.17	0	0.00	114.00	3.1	4,657	0.07%
2024/06/14	2.1	112.00	0	0.00	112.00	2.1	4,782	0.04%
2024/06/13	2.3	110.14	1	111.00	112.00	1.3	4,821	0.03%
2024/06/12	1.5	109.93	0	0.00	109.50	1.5	4,856	0.03%
2024/06/11	2.1	112.45	1	112.50	110.50	1.1	4,874	0.02%
2024/06/07	1	112.45	11.7	111.71	111.50	-10.7	4,895	-0.22%
2024/06/06	4.7	117.26	0	0.00	116.50	4.7	4,838	0.10%
2024/06/05	1	119.00	0	0.00	119.00	1	4,855	0.02%
2024/06/04	1.1	119.50	1	119.50	118.50	0.1	4,926	0.00%
2024/06/03	1.1	118.54	0	0.00	119.00	1.1	5,038	0.02%
2024/05/31	1.3	119.69	0	0.00	118.00	1.3	5,265	0.02%
2024/05/30	1.6	120.41	1	121.00	120.00	0.6	5,418	0.01%
2024/05/29	2.1	122.98	1	123.00	123.50	1.1	5,490	0.02%
2024/05/28	3.2	122.00	0	123.00	122.00	3.2	5,504	0.06%
2024/05/27	4.1	122.51	1	123.49	121.50	3.1	5,525	0.06%
2024/05/24	6.1	122.42	0	122.71	122.50	6	5,539	0.11%
2024/05/23	4.3	121.58	4.1	120.54	120.00	0.2	5,521	0.00%
2024/05/22	6.1	120.62	5	122.40	123.00	1.1	5,610	0.02%
2024/05/21	2.5	119.70	2	120.25	120.00	0.5	5,637	0.01%
2024/05/20	5.2	117.95	1	119.49	118.00	4.2	5,529	0.08%
2024/05/17	2.3	116.24	2	116.00	115.50	0.3	5,431	0.00%
2024/05/16	3	117.51	1	117.00	116.50	2	5,394	0.04%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/14	1.7	115.87	0	0.00	115.00	1.7	5,394	0.03%
2024/05/13	0.1	116.00	0	0.00	115.50	0.1	5,367	0.00%
2024/05/10	0.2	115.07	0	0.00	114.50	0.2	5,355	0.00%
2024/05/09	3.2	116.10	0	117.50	115.00	3.2	5,348	0.06%