加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.89%
  • 成交量
    58張
  • 產業
    上櫃 資訊服務類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2001/2003/1404/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0402/1002/2003/04115120125130135140145May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001130.50129.50-1141-0.70%
2025/03/0500.001.2137.72136.00-1.2142-0.81%
2025/03/0300.001133.50133.00-1138-0.72%
2024/12/130117.5000.00118.500700.03%
2024/12/111122.0000.00121.501671.47%
2024/12/0942116.701116.00117.00416067.62%
2024/12/051117.501116.00116.000550.00%
2024/12/048110.5000.00110.5085015.77%
2024/11/250108.5000.00108.000510.02%
2024/11/181105.5000.00105.001511.93%
2024/11/150.2109.0000.00108.500.2490.40%
2024/11/110.1115.0000.00114.500.1430.23%
2024/10/0100.000117.00117.50071-0.03%
2024/09/270118.0000.00118.500730.01%
2024/09/2500.000.1117.01117.50-0.174-0.13%
2024/09/1800.006115.00115.00-681-7.32%
2024/09/1600.0014115.29115.50-1481-17.20%
2024/09/1300.001115.50114.50-184-1.18%
2024/09/110115.0000.00115.000930.01%
2024/09/060114.5000.00115.5001140.01%
2024/09/050115.0000.00114.5001180.00%
2024/09/021116.0000.00117.0011230.81%
2024/08/090114.5000.00113.5001430.02%
2024/08/060113.0000.00111.5001450.01%
2024/08/050115.0000.00113.5001550.01%
2024/08/0200.002120.00119.50-2162-1.23%
2024/08/0100.000.1120.50120.50-0.1162-0.04%
2024/07/310119.0000.00118.0001650.01%
2024/07/260119.0000.00119.0001690.01%
2024/07/120121.5000.00122.0001770.01%
2024/07/020119.5000.00119.0002020.01%
2024/07/010.1119.0000.00119.000.12040.03%
2024/06/271119.0100.00118.5012150.47%
2024/06/261120.5000.00120.5012210.45%
2024/06/240.3122.4600.00121.000.32230.12%
2024/06/190.1120.0000.00117.500.12330.04%
2024/06/170.5120.0000.00120.000.52410.21%
2024/05/2000.000.1125.00124.50-0.1367-0.03%
2024/05/130123.0000.00122.0003770.00%
2024/05/1000.001122.50122.50-1402-0.25%
2024/05/093.2121.0100.00120.003.24060.80%
2024/05/083128.1700.00125.5034060.74%
2024/05/0700.001133.00132.50-1396-0.25%
2024/05/020.1130.0000.00130.000.13930.01%
2024/04/2900.000.1130.00129.50-0.1396-0.04%
2024/04/170.1132.0010.4132.47132.50-10.3395-2.60%
2024/04/161.1128.1400.00131.501.13890.28%
2024/04/150.1133.0000.00130.500.13830.03%
2024/04/101132.0000.00132.5013900.26%
2024/04/0300.001133.50132.50-1380-0.26%
2024/03/280133.0000.00132.5003700.01%
2024/03/250.1135.5000.00134.500.13720.03%
2024/03/2200.000.1138.50137.00-0.1367-0.01%
2024/03/2000.002140.50139.50-2358-0.56%
2024/03/1811140.3210138.10139.5013430.29%
中菲行2024年EPS 6.78元 泰銘6.29元UDN聯合新聞網－3天前
中菲行（5609）昨（12）日董事會通過2024年合併財務報告，全年稅後純益為9.55億元，年減6.7%，每股純益為6.......詳全文
中菲行2月營收創同期次高 看運價長短程兩樣情Anue鉅亨－10天前
...詳全文
空運市況熱 中菲行1月營收創3年來同期高Anue鉅亨－2025/02/06
...詳全文
中菲 相關文章
中菲 相關影音