振發 (5426)-永豐金-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
1,036張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	3	31.55	31.50	-3	2,634	-0.11%
2025/02/20	4	31.93	6	31.63	31.20	-2	2,926	-0.07%
2025/02/19	7	31.56	0	0.00	31.55	7	3,014	0.23%
2025/02/17	0	30.25	0	0.00	30.40	0	3,289	0.00%
2025/02/14	0	0.00	1	30.20	30.15	-1	3,653	-0.03%
2025/02/12	1	30.00	0	0.00	29.95	1	4,456	0.02%
2025/01/22	0	0.00	1	29.40	29.40	-1	5,418	-0.02%
2025/01/17	0	0.00	1	29.30	29.00	-1	5,401	-0.02%
2025/01/15	2	29.75	0	0.00	29.30	2	5,385	0.04%
2025/01/14	8	30.03	5	30.15	30.15	3	5,368	0.06%
2025/01/13	11	30.34	11	30.40	30.50	0	5,359	0.00%
2025/01/10	6	33.02	6	32.39	30.00	0	5,316	0.00%
2025/01/09	0	0.00	5	32.90	32.90	-5	5,136	-0.10%
2025/01/08	0	0.00	0	29.95	29.95	0	5,093	0.00%
2025/01/07	3	31.10	0	0.00	30.70	3	5,082	0.06%
2025/01/06	0	31.00	5	30.71	30.65	-5	5,064	-0.10%
2024/12/31	100	30.47	0	0.00	31.05	100	5,090	1.96%
2024/12/30	0	0.00	1	30.75	30.65	-1	5,074	-0.02%
2024/12/27	1	31.60	1	31.21	31.35	0	5,070	0.00%
2024/12/26	27	33.04	24	33.85	32.25	3	5,050	0.06%
2024/12/25	1	32.50	1	32.35	32.65	0	5,005	0.00%
2024/12/24	8.1	32.25	8	32.78	32.80	0.1	4,994	0.00%
2024/12/17	2	31.20	2	31.05	31.05	0	5,010	0.00%
2024/12/16	2	31.70	6	30.94	30.95	-4	5,002	-0.08%
2024/12/13	9	32.49	2	32.45	32.30	7	4,976	0.14%
2024/12/12	24	34.05	12	34.25	33.20	12	4,948	0.24%
2024/12/11	9	32.87	9	33.31	33.20	0	4,835	0.00%
2024/12/10	4	32.24	5	32.18	33.30	-1	4,718	-0.02%
2024/12/09	1	30.55	0	0.00	30.30	1	4,617	0.02%
2024/12/06	1	31.65	0	0.00	31.15	1	4,585	0.02%
2024/12/03	0	0.00	2	32.05	31.75	-2	4,533	-0.04%
2024/12/02	7	32.64	5	31.85	31.85	2	4,517	0.04%
2024/11/29	3	33.25	1	32.80	32.80	2	4,494	0.04%
2024/11/27	0	0.00	1	36.10	33.30	-1	4,389	-0.02%
2024/11/26	6	36.06	5	35.52	35.40	1	4,295	0.02%
2024/11/25	19	38.89	20	37.56	36.90	-1	4,219	-0.02%
2024/11/22	2	37.70	2	37.55	37.55	0	3,912	0.00%
2024/11/21	4	37.35	5	36.98	36.95	-1	3,840	-0.03%
2024/11/20	11	38.17	13	37.81	37.60	-2	3,767	-0.05%
2024/11/19	8	36.40	27	38.01	37.85	-19	3,583	-0.53%
2024/11/18	6	36.05	5	35.32	35.30	1	3,336	0.03%
2024/11/15	6	35.70	7	37.40	36.30	-1	3,238	-0.03%
2024/11/14	3	36.65	2	35.85	35.25	1	3,080	0.03%
2024/11/13	13	37.87	14	38.16	36.95	-1	2,926	-0.03%
2024/11/12	14	36.78	24	36.81	35.95	-10	2,564	-0.39%
2024/11/11	30	37.86	10	37.99	38.20	20	2,328	0.86%
2024/11/08	5	35.72	18	37.06	37.70	-13	1,759	-0.74%
2024/11/07	12	34.40	14	34.81	34.30	-2	1,580	-0.13%
2024/11/06	8	33.67	9	33.71	33.50	-1	1,477	-0.07%
2024/11/05	11	32.60	12	32.45	32.55	-1	1,330	-0.08%
2024/11/04	24	32.44	19	32.66	32.55	5	1,299	0.38%
2024/11/01	0	0.00	6	31.31	31.35	-6	971	-0.62%
2024/10/30	2	27.40	2	28.65	28.50	0	902	0.00%
2024/10/28	1	26.90	0	0.00	26.80	1	890	0.11%
2024/10/24	0	0.00	1	27.90	27.60	-1	924	-0.11%
2024/10/17	0	0.00	0.1	28.80	28.50	-0.1	1,129	0.00%
2024/10/16	0	0.00	0	28.90	28.75	0	1,322	0.00%
2024/10/15	0	0.00	0	29.00	29.20	0	1,535	0.00%
2024/10/11	0	0.00	1	28.75	28.50	-1	1,805	-0.06%
2024/10/09	3	29.27	2	29.43	28.20	1	1,959	0.05%
2024/10/08	1	28.70	3	28.93	28.75	-2	2,271	-0.09%
2024/10/07	0	28.40	0	0.00	28.50	0	2,525	0.00%
2024/10/04	0	0.00	0.1	27.79	27.95	-0.1	2,545	0.00%
2024/09/30	0.1	28.50	0	0.00	28.15	0.1	2,618	0.00%
2024/09/27	1	28.50	0	0.00	28.45	1	2,701	0.04%
2024/09/26	1	28.85	0.1	28.75	28.85	1	2,797	0.03%
2024/09/25	4	29.69	4	29.51	29.25	0	2,845	0.00%
2024/09/19	0	27.21	0	27.15	27.70	0	2,848	0.00%
2024/09/16	0	27.30	0	27.30	27.10	0	2,897	0.00%
2024/09/13	0	26.90	0	26.90	27.05	0	2,921	0.00%
2024/09/12	7	26.89	2	27.10	26.90	5	2,961	0.17%
2024/09/04	0	27.55	0	27.55	27.80	0	3,237	0.00%
2024/09/03	0	0.00	0	29.00	29.00	0	3,264	0.00%
2024/08/30	0	0.00	0	29.75	29.95	0	3,455	0.00%
2024/08/29	0	29.80	0	29.88	29.60	0	3,889	0.00%
2024/08/28	0	0.00	0	30.20	30.10	0	4,491	0.00%
2024/08/26	1.1	30.29	0.1	30.16	30.30	1	4,890	0.02%
2024/08/22	1	30.50	1	31.06	30.30	0	5,447	0.00%
2024/08/20	0.1	31.10	2.1	32.00	30.80	-2	5,749	-0.03%
2024/08/16	3	30.04	2	29.98	30.00	1	6,297	0.02%
2024/08/15	0	29.55	0	0.00	29.45	0	6,815	0.00%
2024/08/14	0	29.90	0	29.20	29.30	0	6,986	0.00%
2024/08/12	1	29.50	1	29.20	29.20	0	7,011	0.00%
2024/08/09	0	29.50	6	29.79	29.30	-6	7,058	-0.08%
2024/08/08	2	29.05	1	29.35	28.70	1	7,050	0.01%
2024/08/06	1	25.55	7	25.69	26.35	-6	7,038	-0.09%
2024/08/05	2	27.95	1	28.25	27.90	1	7,029	0.01%
2024/08/01	0	0.00	0	32.50	32.30	0	7,131	0.00%
2024/07/29	0	32.70	0	0.00	30.70	0	7,146	0.00%
2024/07/23	0	33.00	0	33.00	33.00	0	7,130	0.00%
2024/07/19	2	35.13	2	34.25	34.05	0	7,102	0.00%
2024/07/18	3	37.03	0	0.00	36.60	3	7,043	0.04%
2024/07/17	6	38.09	3	38.73	38.05	3	6,990	0.04%
2024/07/16	9	37.61	10	37.93	37.35	-1	6,822	-0.01%
2024/07/15	1	37.40	0.1	37.29	36.20	0.9	6,673	0.01%
2024/07/12	2	38.70	15.1	38.24	37.90	-13.1	6,585	-0.20%
2024/07/11	12	37.51	8.2	37.83	37.65	3.9	6,417	0.06%
2024/07/10	21	37.75	8.1	37.37	37.50	12.9	6,310	0.20%
2024/07/09	9	36.11	10	35.90	36.95	-1	6,038	-0.02%
2024/07/08	2	33.70	0	0.00	33.60	2	5,985	0.03%
2024/07/05	1	34.60	2	35.03	34.50	-1	6,144	-0.02%
2024/07/04	3	35.05	3	35.74	34.90	0	6,154	0.00%
2024/07/03	0.2	36.30	2.2	35.72	35.30	-2	6,150	-0.03%
2024/07/02	8	35.31	8	35.67	35.45	0	6,218	0.00%
2024/07/01	0	34.60	0	0.00	34.40	0	6,240	0.00%
2024/06/28	0	32.60	1	34.00	33.60	-1	6,209	-0.02%
2024/06/27	2	32.38	1	32.45	32.05	1	6,190	0.02%
2024/06/26	4	33.20	0	0.00	33.00	4	6,224	0.06%
2024/06/25	1	33.00	0	0.00	33.25	1	6,256	0.02%
2024/06/24	1	33.70	0	0.00	33.35	1	6,297	0.02%
2024/06/21	2	34.20	3	34.56	34.20	-1	6,704	-0.01%
2024/06/20	4	33.41	4	33.79	33.90	0	6,745	0.00%
2024/06/19	1	33.80	1	33.30	33.05	0	6,738	0.00%
2024/06/18	3	34.02	2	33.78	33.75	1	6,724	0.01%
2024/06/17	1	35.05	0	0.00	34.20	1	6,729	0.01%
2024/06/14	0	0.00	2	34.53	33.90	-2	6,699	-0.03%
2024/06/13	5	34.99	0	35.20	34.50	5	6,650	0.08%
2024/06/12	0.1	35.45	0	0.00	35.30	0.1	6,639	0.00%
2024/06/11	1.1	36.09	0	0.00	35.85	1.1	6,659	0.02%
2024/06/06	4	37.46	0	0.00	38.35	4	6,698	0.06%
2024/06/05	1.1	38.04	2	38.35	38.15	-0.9	6,664	-0.01%
2024/06/04	13.1	40.99	13	41.85	38.20	0.1	6,643	0.00%
2024/06/03	28	42.72	16	42.63	42.40	12	6,373	0.19%
2024/05/31	6	39.94	10	40.53	40.50	-4	6,358	-0.06%
2024/05/30	2	38.35	1	39.00	37.35	1	6,272	0.02%
2024/05/29	8	39.98	2	39.68	39.25	6	6,254	0.10%
2024/05/28	8	40.75	10	40.08	39.90	-2	6,159	-0.03%
2024/05/27	2	40.00	9.3	40.51	41.00	-7.3	5,821	-0.13%
2024/05/24	1.3	37.42	0	0.00	37.30	1.3	5,763	0.02%
2024/05/23	1	38.80	1	39.29	38.10	0	5,723	0.00%
2024/05/22	39	40.34	38	39.49	39.55	1	5,612	0.02%
2024/05/21	19	38.09	304	40.70	40.80	-285	5,336	-5.34%	大賣/鉅額交易
2024/05/20	1	35.00	42	37.02	37.10	-41	4,991	-0.82%
2024/05/17	0	33.60	0	0.00	33.75	0	5,059	0.00%
2024/05/16	1	33.70	0	0.00	33.30	1	5,670	0.02%
2024/05/15	0	34.10	1	33.25	34.25	-1	6,186	-0.02%
2024/05/10	1	32.90	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	33.20	1	33.70	33.10	0	7,183	0.00%
2024/05/08	4	33.73	3	33.77	33.60	1	7,474	0.01%
2024/05/07	5	31.60	0	0.00	31.60	5	7,875	0.06%
2024/05/06	0	0.00	1	32.65	31.90	-1	8,527	-0.01%
2024/05/03	0	0.00	14	31.25	31.30	-14	9,297	-0.15%
2024/05/02	0	0.00	2	31.63	31.70	-2	10,316	-0.02%
2024/04/30	1	31.95	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.20	1	32.60	32.35	0	11,729	0.00%
2024/04/26	1	32.35	0	0.00	32.00	1	12,438	0.01%
2024/04/25	20	32.70	0	0.00	32.50	20	13,838	0.14%
2024/04/24	1	33.30	0	0.00	33.25	1	16,308	0.01%
2024/04/19	2	31.58	10	33.12	32.80	-8	18,065	-0.04%
2024/04/18	10.2	35.05	0	0.00	34.60	10.2	19,254	0.05%
2024/04/16	31	35.44	0	0.00	34.60	31	20,219	0.15%
2024/04/15	11	38.10	4	38.24	37.70	7	20,318	0.03%
2024/04/12	11	39.97	4	40.30	39.30	7	20,293	0.03%
2024/04/11	6	39.03	14	38.29	37.95	-8	20,128	-0.04%
2024/04/10	0	0.00	3	37.53	37.50	-3	20,059	-0.01%
2024/04/09	4	37.18	0	0.00	37.05	4	20,262	0.02%
2024/04/08	4	38.19	10	37.59	37.40	-6	20,310	-0.03%
2024/04/03	11	37.08	10	36.51	36.90	1	20,343	0.00%
2024/04/02	10	35.37	0	35.80	35.30	10	20,273	0.05%
2024/04/01	5	36.15	0.5	36.10	36.30	4.5	20,291	0.02%
2024/03/29	3	36.52	3	36.60	36.25	0	20,334	0.00%
2024/03/28	4	36.35	4	36.83	36.05	0	20,361	0.00%
2024/03/27	6	36.65	6.5	36.92	36.30	-0.5	20,399	0.00%
2024/03/26	16	38.04	13	37.88	37.10	3	20,416	0.01%
2024/03/25	3	37.50	6	37.33	37.50	-3	20,087	-0.01%
2024/03/22	2	34.40	1.1	34.53	34.10	0.9	20,058	0.00%
2024/03/21	20	34.45	0	0.00	34.55	20	20,125	0.10%
2024/03/20	24	35.04	3	34.89	34.60	21	20,235	0.10%
2024/03/19	5	35.89	2	35.55	35.65	3	21,015	0.01%
2024/03/18	2	36.10	2	36.50	36.40	0	21,378	0.00%
2024/03/15	1	36.90	1	36.90	36.20	0	21,867	0.00%
2024/03/14	1.1	36.52	1	36.75	36.75	0.1	22,196	0.00%
2024/03/13	6	36.94	0	0.00	36.05	6	22,379	0.03%
2024/03/12	1	37.80	2	38.00	37.65	-1	22,462	0.00%
2024/03/11	21	36.61	0	0.00	36.55	21	22,592	0.09%
2024/03/08	1	38.00	0	37.40	37.50	1	22,701	0.00%
2024/03/07	11	40.07	1	39.25	38.55	10	22,768	0.04%
2024/03/06	19	40.94	21	41.19	40.95	-2	22,730	-0.01%
2024/03/05	15	36.92	25	38.04	39.60	-10	22,147	-0.05%
2024/03/04	5	36.43	1	36.80	36.00	4	21,913	0.02%