高技 (5439)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
138.5
漲跌
▲3.5
漲幅
+2.59%
成交量
16,571張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	142.00	1.6	142.50	138.50	-0.6	8,101	-0.01%
2025/02/26	4	133.50	4	134.00	135.00	0	7,852	0.00%
2025/02/25	2	133.25	2	131.00	130.00	0	7,814	0.00%
2025/02/21	1	131.00	1	131.00	132.50	0	7,659	0.00%
2025/02/20	0	0.00	0.4	130.00	131.00	-0.4	7,601	-0.01%
2025/02/19	1.3	134.33	4	130.75	129.00	-2.7	7,522	-0.04%
2025/02/18	11.2	134.61	9.2	135.05	134.00	2	7,377	0.03%
2025/02/17	13.4	131.72	17.2	133.14	132.00	-3.8	7,091	-0.05%
2025/02/14	2	124.75	7.6	123.97	125.00	-5.6	6,517	-0.09%
2025/02/13	3.2	118.15	10	117.95	119.00	-6.8	6,342	-0.11%
2025/02/12	1	124.50	1	122.00	121.00	0	6,225	0.00%
2025/02/11	1.7	124.74	9	123.67	122.50	-7.3	6,132	-0.12%
2025/02/10	0	0.00	5.3	119.39	118.00	-5.3	5,989	-0.09%
2025/02/07	5	116.50	5.1	116.90	117.50	-0.1	5,879	0.00%
2025/02/06	1.1	116.45	2.3	116.52	116.00	-1.2	5,854	-0.02%
2025/02/05	9.2	115.38	17.3	113.08	118.00	-8.1	5,803	-0.14%
2025/02/04	0.3	108.92	1.5	109.38	108.50	-1.2	5,660	-0.02%
2025/01/22	1.4	108.50	0	0.00	108.00	1.4	5,515	0.03%
2025/01/17	0	0.00	0.1	103.00	104.00	-0.1	5,455	0.00%
2025/01/16	1.3	103.00	1	105.00	105.00	0.3	5,450	0.00%
2025/01/14	2.2	102.50	0	0.00	104.00	2.2	5,417	0.04%
2025/01/13	0.1	104.00	0.1	103.00	102.50	0	5,410	0.00%
2025/01/10	3.1	109.48	0.3	109.50	109.00	2.9	5,313	0.05%
2025/01/09	1.3	105.99	2	109.50	106.50	-0.7	5,245	-0.01%
2025/01/08	0.1	107.00	0	0.00	106.00	0.1	5,088	0.00%
2025/01/07	7	105.14	6.2	106.31	104.50	0.8	5,045	0.02%
2025/01/06	13.5	100.47	9.4	100.94	102.00	4.1	5,003	0.08%
2025/01/03	4.6	105.07	0	0.00	104.50	4.6	4,916	0.09%
2025/01/02	3.6	109.48	0	0.00	107.50	3.6	4,859	0.07%
2024/12/31	0.5	113.61	5.2	113.46	112.00	-4.8	4,811	-0.10%
2024/12/30	2.4	113.52	0.2	114.00	113.00	2.2	4,805	0.04%
2024/12/27	8.6	116.65	0	0.00	115.50	8.6	4,773	0.18%
2024/12/26	1.5	119.78	5	120.40	118.00	-3.5	4,735	-0.07%
2024/12/24	11	116.59	5	118.50	115.50	6	4,597	0.13%
2024/12/23	4.4	123.22	1	122.00	124.50	3.4	4,349	0.08%
2024/12/20	0	0.00	1.4	125.79	125.50	-1.4	4,257	-0.03%
2024/12/19	0	0.00	3	119.83	122.00	-3	4,153	-0.07%
2024/12/18	0	0.00	1	118.50	119.00	-1	4,070	-0.02%
2024/12/17	0.2	115.00	1	115.50	122.50	-0.8	4,011	-0.02%
2024/12/16	6.2	123.08	4.2	123.24	119.50	2	3,885	0.05%
2024/12/13	1.2	122.75	3.2	124.03	121.00	-2	3,622	-0.06%
2024/12/12	7.8	124.29	9.1	125.89	120.00	-1.3	3,461	-0.04%
2024/12/11	11	112.50	11	115.50	119.00	0	3,096	0.00%
2024/12/10	1.3	115.92	1.1	116.95	114.50	0.2	2,965	0.01%
2024/12/09	0.2	114.50	1	118.00	121.50	-0.9	2,881	-0.03%
2024/12/06	2.1	120.00	1	117.51	118.50	1	2,768	0.04%
2024/12/05	0.3	118.40	4.1	120.74	120.00	-3.9	2,712	-0.14%
2024/12/04	4	121.50	11.2	120.96	121.00	-7.2	2,579	-0.28%
2024/12/03	3	114.17	9	114.78	116.00	-6	2,290	-0.26%
2024/12/02	2.5	107.10	10.6	106.41	110.00	-8.1	1,893	-0.43%
2024/11/29	1	99.40	1.2	99.50	100.00	-0.2	1,654	-0.01%
2024/11/28	3.3	95.43	2	99.95	95.00	1.3	1,606	0.08%
2024/11/27	2.6	98.47	10.6	100.31	96.00	-8	1,591	-0.50%
2024/11/26	0	0.00	1.1	97.98	97.10	-1.1	1,477	-0.07%
2024/11/21	0	0.00	2	92.05	92.20	-2	1,373	-0.15%
2024/11/12	0	0.00	0	89.20	89.00	0	1,448	0.00%
2024/11/11	0	90.30	0	0.00	90.40	0	1,457	0.00%
2024/11/08	0	90.70	0	0.00	89.10	0	1,499	0.00%
2024/11/07	0	0.00	0.7	88.40	90.70	-0.7	1,501	-0.05%
2024/11/06	1	86.60	0	0.00	86.00	1	1,482	0.07%
2024/11/05	0.3	87.60	0	0.00	86.40	0.3	1,495	0.02%
2024/11/04	0.2	88.60	0	0.00	88.40	0.2	1,531	0.01%
2024/10/28	0	0.00	1	90.90	89.50	-1	1,590	-0.06%
2024/10/25	0	0.00	1	90.40	90.40	-1	1,607	-0.06%
2024/10/24	1	92.80	0	92.20	90.20	1	1,629	0.06%
2024/10/23	0.1	92.11	0	92.30	92.70	0.1	1,639	0.01%
2024/10/22	0	93.35	0.3	93.50	93.20	-0.2	1,645	-0.01%
2024/10/18	0.5	89.85	0.2	89.20	88.80	0.3	1,682	0.02%
2024/10/15	3.5	92.15	0	0.00	91.20	3.5	1,806	0.19%
2024/10/09	0.1	97.10	0	0.00	94.70	0.1	2,060	0.00%
2024/10/04	0	0.00	0.2	92.20	91.60	-0.2	2,096	-0.01%
2024/10/01	0	0.00	2	94.85	95.20	-2	2,091	-0.10%
2024/09/27	0.2	98.30	0	0.00	98.10	0.2	2,083	0.01%
2024/09/26	1.1	98.95	1	97.90	97.90	0.1	2,066	0.00%
2024/09/25	0.5	99.57	0	0.00	99.00	0.5	2,045	0.02%
2024/09/24	0	0.00	0.7	101.36	101.00	-0.7	2,001	-0.03%
2024/09/23	3	99.20	1.6	99.12	98.50	1.4	1,931	0.07%
2024/09/16	2	96.35	0	0.00	95.90	2	2,051	0.10%
2024/09/12	0	0.00	0	94.50	95.00	0	2,181	0.00%
2024/09/11	0.1	95.00	1.5	93.88	94.50	-1.4	2,363	-0.06%
2024/09/09	0	93.10	1	94.50	91.80	-1	2,372	-0.04%
2024/09/06	0	0.00	0.6	92.49	92.90	-0.6	2,391	-0.02%
2024/08/30	0	0.00	0.2	96.90	95.50	-0.2	2,383	-0.01%
2024/08/29	0	0.00	0.3	95.90	96.50	-0.3	2,386	-0.01%
2024/08/26	0	91.09	0	0.00	90.90	0	2,350	0.00%
2024/08/16	0	0.00	3	91.10	91.00	-3	2,419	-0.12%
2024/08/15	0	0.00	0.3	87.60	86.90	-0.3	2,396	-0.01%
2024/08/14	0.3	85.10	0	0.00	84.80	0.3	2,389	0.01%
2024/08/13	0	0.00	0	85.70	85.70	0	2,389	0.00%
2024/08/12	1	86.80	2	87.25	86.00	-1	2,391	-0.04%
2024/08/09	2.3	81.00	0	0.00	80.40	2.3	2,349	0.10%
2024/08/08	2	78.50	0	0.00	78.60	2	2,349	0.09%
2024/08/06	1.9	70.91	1	69.70	72.80	0.9	2,350	0.04%
2024/08/05	1.3	76.38	0	0.00	76.20	1.3	2,337	0.06%
2024/08/02	1.3	86.25	0	0.00	84.60	1.3	2,375	0.05%
2024/07/30	0.9	88.74	0.6	88.90	88.90	0.3	2,511	0.01%
2024/07/29	0.5	93.54	0	0.00	90.70	0.5	2,548	0.02%
2024/07/26	5	95.98	0	0.00	97.10	5	2,557	0.20%
2024/07/19	1	101.00	0.2	102.50	101.00	0.8	2,568	0.03%
2024/07/18	0	0.00	5	103.10	102.50	-5	2,541	-0.20%
2024/07/17	0	0.00	1	103.00	102.00	-1	2,455	-0.04%
2024/07/16	0.6	103.00	0.1	104.00	102.50	0.5	2,448	0.02%
2024/07/15	4.3	105.74	3.3	105.66	104.00	1	2,433	0.04%
2024/07/12	0	0.00	2.3	102.93	101.50	-2.3	2,284	-0.10%
2024/07/11	1	98.50	0	0.00	99.30	1	2,196	0.05%
2024/07/10	0.1	97.50	1.7	96.86	98.70	-1.6	2,189	-0.07%
2024/07/05	1	98.50	1	98.50	98.40	0	2,274	0.00%
2024/07/04	1	97.30	0	0.00	97.20	1	2,309	0.04%
2024/06/27	0	0.00	0	97.40	96.00	0	2,476	0.00%
2024/06/26	1	98.10	0	0.00	98.10	1	2,490	0.04%
2024/06/25	1.3	96.90	3.4	97.76	99.40	-2.1	2,516	-0.08%
2024/06/24	1	103.00	2.2	103.49	101.50	-1.2	2,507	-0.05%
2024/06/21	0	101.50	0	101.00	100.50	0	2,564	0.00%
2024/06/20	0	0.00	10	99.46	101.50	-10	2,811	-0.36%
2024/06/19	1.1	99.82	2	99.20	99.30	-0.9	2,931	-0.03%
2024/06/18	2.2	100.91	2	101.50	99.70	0.2	2,839	0.01%
2024/06/17	2	93.05	3	96.69	98.20	-1	2,682	-0.04%
2024/06/14	8	88.98	3	89.00	89.30	5	2,598	0.19%
2024/06/13	2.3	87.76	1.4	86.59	87.40	1	2,597	0.04%
2024/06/11	0.5	88.10	0	91.50	87.70	0.5	2,582	0.02%
2024/06/07	0	92.56	7	90.86	92.20	-7	2,596	-0.27%
2024/06/06	0.3	92.00	0	91.90	91.50	0.3	2,621	0.01%
2024/06/05	2	92.60	0	0.00	92.50	2	2,638	0.08%
2024/06/04	0	96.09	0	94.95	93.50	0	2,759	0.00%
2024/06/03	0	0.00	1	94.01	93.70	-1	2,880	-0.04%
2024/05/31	0	0.00	1	94.10	94.00	-1	3,129	-0.03%
2024/05/29	2	96.65	0	98.00	96.60	2	3,292	0.06%
2024/05/28	6	97.85	0	0.00	97.60	6	3,288	0.18%
2024/05/27	0	0.00	0	97.00	95.70	0	3,270	0.00%
2024/05/24	0.1	94.30	0	93.30	94.70	0	3,270	0.00%
2024/05/23	3	94.07	0	93.60	93.30	3	3,282	0.09%
2024/05/22	0	95.20	0.1	95.30	95.40	-0.1	3,300	0.00%
2024/05/21	0	93.50	1	91.70	91.80	-1	3,325	-0.03%
2024/05/17	2	93.95	0	0.00	94.30	2	3,353	0.06%
2024/05/16	1	94.20	0	0.00	94.00	1	3,376	0.03%
2024/05/15	2.3	94.90	0	0.00	94.20	2.3	3,394	0.07%
2024/05/14	2	94.70	0	0.00	94.70	2	3,425	0.06%
2024/05/13	1	93.80	0	0.00	94.70	1	3,462	0.03%
2024/05/09	2	97.50	0	0.00	95.30	2	3,506	0.06%
2024/05/08	2	95.15	0	0.00	96.90	2	3,509	0.06%
2024/05/07	1.2	91.40	1	93.90	94.40	0.2	3,475	0.01%
2024/05/06	1.3	93.82	0	0.00	93.50	1.3	3,445	0.04%
2024/05/03	1.2	97.98	0.2	97.70	97.00	1.1	3,448	0.03%
2024/05/02	1	98.70	1	100.50	99.40	0	3,485	0.00%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	2.1	103.48	1	107.00	104.50	1.1	3,437	0.03%
2024/04/26	1	107.50	0	0.00	106.00	1	3,415	0.03%
2024/04/25	5.7	109.05	5	107.00	107.00	0.7	3,463	0.02%
2024/04/22	1	107.50	0	0.00	106.00	1	3,589	0.03%
2024/04/19	0.2	112.00	2.2	109.69	113.50	-2	3,587	-0.05%
2024/04/18	0	0.00	0.2	111.00	112.00	-0.2	3,588	-0.01%
2024/04/16	5	112.10	0	0.00	109.50	5	3,659	0.14%
2024/04/15	3	117.67	3.2	117.38	115.50	-0.2	3,671	-0.01%
2024/04/12	0.2	123.50	1	124.00	122.50	-0.8	3,674	-0.02%
2024/04/11	4	122.00	3	121.33	123.00	1	3,693	0.03%
2024/04/10	1	126.00	3	127.00	125.00	-2	3,677	-0.05%
2024/04/09	4	124.25	3	125.33	125.50	1	3,713	0.03%
2024/04/08	3	124.50	0	0.00	124.50	3	3,654	0.08%
2024/04/03	0.2	122.00	0	0.00	120.50	0.2	3,634	0.01%
2024/04/02	4	126.63	0	0.00	123.50	4	3,639	0.11%
2024/03/29	0	0.00	1	123.50	124.00	-1	3,596	-0.03%
2024/03/28	0	0.00	2	122.00	126.00	-2	3,585	-0.06%
2024/03/27	1	122.00	1	121.50	123.50	0	3,560	0.00%
2024/03/26	3	126.67	2	122.75	123.00	1	3,551	0.03%
2024/03/25	6	130.83	9.5	131.95	124.50	-3.5	3,493	-0.10%
2024/03/22	7	124.50	10	124.73	128.00	-3	3,242	-0.09%
2024/03/21	0	0.00	2	119.00	118.00	-2	3,107	-0.06%
2024/03/20	1	118.50	0.6	118.45	118.50	0.4	3,141	0.01%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/14	0	0.00	0.1	113.50	113.50	-0.1	3,278	0.00%
2024/03/13	2	116.50	0	0.00	113.50	2	3,323	0.06%
2024/03/12	2	114.50	0	0.00	117.00	2	3,408	0.06%
2024/03/08	1	120.50	3.2	114.98	114.00	-2.2	3,746	-0.06%
2024/03/07	7	122.07	6	119.42	118.50	1	3,918	0.03%
2024/03/06	3	121.17	4.4	122.16	119.00	-1.4	4,023	-0.03%
2024/03/05	0	0.00	3.8	116.47	117.50	-3.8	4,091	-0.09%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%