佶優 (5452)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
1,210張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	32.75	0.1	32.70	32.35	1	1,048	0.09%
2025/02/26	0	0.00	2	33.03	33.20	-2	1,121	-0.18%
2025/02/25	1	32.10	0	0.00	32.45	1	1,126	0.09%
2025/02/24	0	0.00	1	32.45	32.30	-1	1,128	-0.09%
2025/02/21	0	31.45	0	0.00	31.15	0	1,102	0.00%
2025/02/20	1	31.15	0.1	31.04	31.05	1	1,107	0.09%
2025/02/19	0	0.00	2	31.08	31.65	-2	1,116	-0.18%
2025/02/18	0	0.00	12	30.22	30.20	-12	1,124	-1.07%
2025/02/17	2	30.25	1	30.30	30.15	1	1,151	0.09%
2025/02/14	0.1	29.60	0	0.00	29.30	0.1	1,200	0.01%
2025/02/12	0	0.00	10	28.91	28.60	-10	1,250	-0.80%
2025/02/11	0	0.00	0.1	29.40	29.00	-0.1	1,306	0.00%
2025/02/10	0	0.00	0	29.60	29.45	0	1,333	0.00%
2025/02/06	0	0.00	0	29.55	29.40	0	1,382	0.00%
2025/02/04	0	0.00	0	27.55	28.05	0	1,441	0.00%
2025/01/22	0	28.30	0	0.00	28.20	0	1,627	0.00%
2025/01/21	10	28.20	0	28.20	28.20	10	1,690	0.59%
2025/01/20	0.1	28.60	0	0.00	28.70	0.1	1,759	0.00%
2025/01/15	0	0.00	0	28.95	28.15	0	2,622	0.00%
2025/01/14	0	28.90	0	28.90	28.95	0	3,009	0.00%
2025/01/13	11	28.25	10	28.60	28.10	1	3,527	0.03%
2025/01/10	20	29.00	0	0.00	29.05	20	4,227	0.47%
2025/01/09	1	29.20	0	0.00	28.60	1	5,094	0.02%
2025/01/08	0	0.00	0	30.70	30.50	0	6,158	0.00%
2025/01/07	0	0.00	0	30.80	30.95	0	6,468	0.00%
2025/01/03	0	0.00	0	32.00	31.30	0	6,592	0.00%
2025/01/02	0	32.05	1	32.60	31.70	-1	6,611	-0.01%
2024/12/30	1	31.90	0	32.75	31.85	1	6,715	0.01%
2024/12/27	21	32.98	20	33.80	32.30	1	6,827	0.01%
2024/12/25	1	32.30	10	32.80	32.40	-9	6,886	-0.13%
2024/12/20	10	31.90	0	31.80	31.85	10	7,377	0.14%
2024/12/19	0	0.00	0	31.90	31.70	0	7,381	0.00%
2024/12/18	0.1	31.94	0.3	31.99	32.20	-0.3	7,394	0.00%
2024/12/17	0.1	32.25	0	31.85	31.90	0	7,419	0.00%
2024/12/16	1	31.80	0	31.60	31.35	1	7,465	0.01%
2024/12/13	0	0.00	3	32.30	32.20	-3	7,461	-0.04%
2024/12/12	21	34.11	20	34.80	33.65	1	7,448	0.01%
2024/12/11	0.1	33.70	0	33.80	33.40	0	7,468	0.00%
2024/12/09	10	34.20	2	34.05	34.05	8	7,500	0.11%
2024/12/06	10	35.00	11	36.18	35.00	-1	7,498	-0.01%
2024/12/05	12	35.52	0	35.55	35.35	12	7,498	0.16%
2024/12/04	0	0.00	2	36.15	36.20	-2	7,510	-0.03%
2024/12/03	1	35.50	12	36.12	35.60	-11	7,529	-0.15%
2024/12/02	10	35.00	0	0.00	34.90	10	7,537	0.13%
2024/11/29	0.1	34.62	0	0.00	34.50	0.1	7,565	0.00%
2024/11/27	1.1	35.88	0.1	36.27	35.10	1	7,660	0.01%
2024/11/26	5	37.32	1.1	37.29	37.20	4	7,771	0.05%
2024/11/25	2	36.58	26	36.06	37.85	-24	7,850	-0.31%
2024/11/22	1	34.70	2	34.90	34.45	-1	8,004	-0.01%
2024/11/21	1	33.41	0	0.00	33.95	1	8,341	0.01%
2024/11/20	0	0.00	1	33.75	33.70	-1	8,498	-0.01%
2024/11/19	2	33.52	1	33.60	33.70	1	8,550	0.01%
2024/11/18	1	33.45	0	33.40	33.10	1	8,655	0.01%
2024/11/15	12	34.08	0	34.30	34.10	12	8,937	0.13%
2024/11/14	10	35.40	0	34.70	34.55	10	8,972	0.11%
2024/11/13	0.1	35.85	5	34.89	35.05	-5	8,975	-0.06%
2024/11/12	1	34.75	0	34.50	34.50	1	8,955	0.01%
2024/11/11	1	35.25	0	35.45	35.85	1	8,944	0.01%
2024/11/08	0	0.00	0	37.65	36.40	0	8,938	0.00%
2024/11/07	1.1	37.41	0	37.00	37.00	1	8,927	0.01%
2024/11/06	0	37.20	0	37.10	37.05	0	8,964	0.00%
2024/11/05	0	37.40	0	37.45	37.25	0	8,967	0.00%
2024/11/04	1	37.40	1	37.20	36.70	0	9,020	0.00%
2024/11/01	18.1	37.75	18	37.67	37.60	0	9,020	0.00%
2024/10/30	3.1	37.48	0.1	37.11	36.75	3	9,013	0.03%
2024/10/29	1.1	38.36	1	39.00	38.05	0	8,998	0.00%
2024/10/28	11	37.84	10	38.50	38.00	1	8,910	0.01%
2024/10/25	0	39.60	1	39.20	38.75	-1	8,889	-0.01%
2024/10/24	16	40.77	24	39.31	39.30	-8	8,892	-0.09%
2024/10/23	15	41.80	8	41.64	41.45	7	8,755	0.08%
2024/10/22	82	42.17	81	42.89	41.80	1	8,604	0.01%
2024/10/21	22	42.91	16	42.25	41.90	6	8,180	0.07%
2024/10/18	19	42.01	22	42.22	42.50	-3	7,859	-0.04%
2024/10/17	43	41.50	36	41.50	42.15	7	7,441	0.09%
2024/10/16	28	40.34	37.2	41.21	42.45	-9.2	6,854	-0.13%
2024/10/15	38.1	40.69	45	41.18	38.60	-7	6,090	-0.11%
2024/10/14	4	35.70	20	37.07	38.35	-16	5,092	-0.31%
2024/10/11	10	33.01	30	34.07	34.90	-20	4,966	-0.40%
2024/10/09	0	0.00	0	33.85	32.60	0	5,218	0.00%
2024/10/08	6	34.05	0	0.00	34.05	6	5,421	0.11%
2024/10/07	30	35.40	24	36.07	34.95	6	5,711	0.11%
2024/10/04	22	34.84	10	35.20	34.90	12	6,227	0.19%
2024/10/01	1	36.00	5	35.97	36.15	-4	6,207	-0.06%
2024/09/30	0	0.00	0	34.15	33.85	0	6,328	0.00%
2024/09/27	11	35.74	0	35.15	34.80	11	6,612	0.17%
2024/09/26	4	36.37	3	36.40	35.40	1	6,875	0.01%
2024/09/25	13	35.20	5.1	35.24	34.50	7.9	6,766	0.12%
2024/09/24	0	0.00	10	33.60	35.40	-10	6,674	-0.15%
2024/09/23	0	0.00	0	32.30	32.20	0	6,761	0.00%
2024/09/20	10	32.70	10	33.80	32.70	0	7,062	0.00%
2024/09/19	10	33.15	0	33.55	33.15	10	7,879	0.13%
2024/09/18	0	34.00	10	32.80	32.65	-10	7,906	-0.13%
2024/09/16	10	32.00	1	32.70	31.85	9	8,026	0.11%
2024/09/12	12.1	31.40	40	32.47	32.30	-28	8,046	-0.35%
2024/09/11	0	0.00	0	30.80	30.50	0	8,023	0.00%
2024/09/09	10	32.60	0	0.00	32.60	10	7,980	0.13%
2024/09/06	0	32.80	0	0.00	32.55	0	7,969	0.00%
2024/09/04	10	33.00	10	33.80	33.30	0	7,941	0.00%
2024/09/02	0	0.00	2	35.78	35.65	-2	7,889	-0.03%
2024/08/30	12.1	36.25	1	36.05	36.05	11.1	7,855	0.14%
2024/08/29	11	37.03	1	37.00	37.05	10	7,793	0.13%
2024/08/28	1.1	37.51	1	38.10	37.95	0.1	7,741	0.00%
2024/08/27	0	0.00	11	37.84	37.75	-11	7,592	-0.14%
2024/08/26	19	37.47	4	37.99	36.50	15	7,430	0.20%
2024/08/23	19	36.63	20	36.79	37.05	-1	7,261	-0.01%
2024/08/22	0	0.00	2	37.95	38.40	-2	6,935	-0.03%
2024/08/21	4	35.21	2	35.30	34.95	2	6,827	0.03%
2024/08/20	1.1	35.71	2.1	35.66	35.10	-1	6,792	-0.01%
2024/08/19	12	35.16	8	35.86	36.40	4	6,800	0.06%
2024/08/16	17.1	32.05	18	33.13	34.35	-1	6,504	-0.01%
2024/08/15	0	31.65	11	31.43	31.25	-11	6,447	-0.17%
2024/08/13	0	0.00	5	29.75	30.05	-5	6,380	-0.08%
2024/08/12	10	30.00	2	30.90	30.05	8	6,369	0.13%
2024/08/09	6	31.62	9	30.87	30.20	-3	6,357	-0.05%
2024/08/08	21	30.00	12	30.50	30.00	9	6,321	0.14%
2024/08/07	2	29.15	20	30.10	30.15	-18	6,254	-0.29%
2024/08/06	16	27.90	10	28.39	27.45	6	6,233	0.10%
2024/08/05	11	31.07	20	29.88	29.75	-9	6,150	-0.15%
2024/08/02	11	34.08	15	34.38	33.05	-4	6,131	-0.07%
2024/08/01	14	35.67	0	0.00	35.65	14	6,091	0.23%
2024/07/31	4	34.84	1	34.70	34.20	3	6,037	0.05%
2024/07/30	10	33.00	20	34.20	34.85	-10	6,008	-0.17%
2024/07/29	0	0.00	21	33.41	33.00	-21	5,968	-0.35%
2024/07/23	17	35.50	2	36.55	35.20	15	5,871	0.26%
2024/07/22	22	35.81	1	35.45	35.10	21	5,833	0.36%
2024/07/19	1	37.25	2	37.75	36.95	-1	5,757	-0.02%
2024/07/18	34	37.14	34	37.32	38.70	0	5,691	0.00%
2024/07/17	12	38.13	14	38.58	37.85	-2	5,588	-0.04%
2024/07/16	11	36.83	13	37.36	37.00	-2	5,478	-0.04%
2024/07/15	15	38.48	13	39.38	38.30	2	5,388	0.04%
2024/07/12	24	40.70	33	40.31	40.20	-9	5,294	-0.17%
2024/07/11	66	40.56	55	41.09	40.55	11	5,112	0.22%
2024/07/10	19	41.04	25.6	41.80	42.05	-6.5	4,787	-0.14%
2024/07/09	26	38.08	44	38.15	38.25	-18	4,557	-0.39%
2024/07/08	65	42.00	45	42.18	41.85	20	4,274	0.47%
2024/07/05	0	0.00	1	43.15	43.15	-1	3,718	-0.03%
2024/07/04	10	36.00	2	37.35	39.25	8	3,686	0.22%
2024/07/03	5	37.07	5	36.85	35.85	0	3,458	0.00%
2024/07/02	24	36.25	16	36.13	35.55	8	3,156	0.25%
2024/06/28	0	0.00	1	33.25	33.25	-1	2,788	-0.04%
2024/06/27	80	31.22	80	30.33	30.25	0	2,659	0.00%
2024/06/26	9	31.66	1	32.17	31.20	8	2,493	0.32%
2024/06/25	36	30.70	39	31.26	32.35	-3	2,194	-0.14%
2024/06/24	0	0.00	2	30.60	30.60	-2	1,379	-0.15%
2024/06/21	4	26.46	8	27.08	27.85	-4	1,369	-0.29%
2024/06/20	0	25.35	20	24.80	25.35	-20	1,204	-1.66%
2024/06/19	0	24.85	0	24.71	24.15	0	1,185	0.00%
2024/06/18	0	24.75	50	24.68	24.45	-50	1,202	-4.16%
2024/06/17	15	23.88	0	0.00	23.85	15	1,218	1.23%
2024/06/14	0	0.00	1	24.05	24.00	-1	1,243	-0.08%
2024/06/12	21	23.80	0	23.75	23.60	21	1,338	1.57%
2024/06/11	1	24.15	1	24.25	24.05	0	1,379	0.00%
2024/06/07	0	24.40	0	24.40	24.35	0	1,430	0.00%
2024/06/06	10	24.00	0	0.00	24.00	10	1,485	0.67%
2024/06/05	10	24.40	0	0.00	24.35	10	1,508	0.66%
2024/06/04	0	0.00	0	24.65	24.65	0	1,597	0.00%
2024/06/03	10	25.20	0	25.25	25.00	10	1,958	0.51%
2024/05/31	10	25.50	10	25.90	25.45	0	2,187	0.00%
2024/05/30	10	25.20	0	0.00	25.25	10	2,252	0.44%
2024/05/29	2.1	25.38	3	26.11	26.05	-1	2,322	-0.04%
2024/05/28	3	25.98	2	25.73	25.75	1	2,460	0.04%
2024/05/27	4.1	25.91	12	25.82	25.85	-7.9	3,144	-0.25%
2024/05/24	1	24.75	25	25.05	24.60	-24	3,145	-0.76%
2024/05/23	18	25.75	14	25.09	25.30	4	3,319	0.12%
2024/05/14	0	0.00	10	23.90	24.00	-10	3,480	-0.29%
2024/05/13	0	0.00	0	23.45	23.35	0	3,475	0.00%
2024/05/10	1	22.85	1	23.25	23.40	0	3,484	0.00%
2024/05/08	1	23.60	0	0.00	23.55	1	3,481	0.03%
2024/05/06	2	22.90	0	0.00	22.90	2	3,480	0.06%
2024/05/02	1	22.85	14	23.16	23.10	-13	3,485	-0.37%
2024/04/30	1	23.00	0	0.00	23.10	1	3,483	0.03%
2024/04/26	10	23.10	0	0.00	23.00	10	3,587	0.28%
2024/04/24	10	23.10	0	0.00	23.10	10	3,587	0.28%
2024/04/23	1	22.90	2	23.03	22.95	-1	3,587	-0.03%
2024/04/22	1	22.70	1	23.40	22.65	0	3,590	0.00%
2024/04/19	12	23.10	1	22.55	23.05	11	3,597	0.31%
2024/04/18	0	0.00	1	24.05	23.85	-1	3,580	-0.03%
2024/04/16	1	24.10	1	23.45	23.55	0	3,582	0.00%
2024/04/15	2	25.10	0	0.00	24.80	2	3,581	0.06%
2024/04/12	0	26.05	31	25.83	25.60	-31	3,582	-0.87%
2024/04/11	0	25.00	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	24.98	0	0.00	24.90	0	3,617	0.00%
2024/04/09	0	0.00	1	25.15	25.10	-1	3,648	-0.03%
2024/04/08	0	24.65	1	24.60	24.60	-1	3,699	-0.03%
2024/04/03	10	24.50	0	24.60	24.40	10	3,781	0.26%
2024/04/02	1	24.90	0	0.00	24.95	1	3,770	0.03%
2024/04/01	20	25.40	21	25.78	25.25	-1	3,761	-0.03%
2024/03/29	11	25.00	0	0.00	25.00	11	3,739	0.29%
2024/03/28	1	25.95	0	0.00	25.65	1	3,740	0.03%
2024/03/27	10	26.30	0	0.00	26.10	10	3,730	0.27%
2024/03/26	4	26.61	18	26.66	25.90	-14	3,719	-0.38%
2024/03/25	2	26.30	0	0.00	26.15	2	3,684	0.05%
2024/03/22	2	26.10	1	26.15	26.10	1	3,697	0.03%
2024/03/21	0	0.00	1	26.05	26.00	-1	3,778	-0.03%
2024/03/20	11	26.17	0	0.00	25.50	11	3,762	0.29%
2024/03/19	1	26.50	2	26.65	26.50	-1	3,750	-0.03%
2024/03/18	3	26.57	11	26.90	26.60	-8	3,741	-0.21%
2024/03/15	12	26.58	0	0.00	26.30	12	3,746	0.32%
2024/03/14	11	26.64	11	27.15	26.70	0	3,696	0.00%
2024/03/13	10	27.04	20	27.03	27.50	-10	3,683	-0.27%
2024/03/12	21	27.03	12	26.82	26.85	9	3,704	0.24%
2024/03/11	10	26.00	2	26.25	25.80	8	3,659	0.22%
2024/03/08	5	26.44	23	26.52	25.85	-18	3,658	-0.49%
2024/03/07	25	29.26	40	27.92	27.15	-15	3,619	-0.41%
2024/03/06	27.1	28.41	17	27.86	29.15	10.1	3,350	0.30%
2024/03/05	16.2	26.98	0	0.00	26.50	16.2	3,352	0.48%
2024/03/04	0	0.00	1	27.45	27.30	-1	3,282	-0.03%