宣德 (5457)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.0
漲跌
▼0.8
漲幅
-1.54%
成交量
1,414張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	51.60	51.80	-0.3	1,592	-0.02%
2025/01/21	0	0.00	1	51.70	51.60	-1	1,593	-0.06%
2025/01/20	1	51.80	0	0.00	51.60	1	1,594	0.06%
2024/12/27	0	0.00	27	58.56	58.60	-27	1,534	-1.76%
2024/12/26	0	0.00	1	59.20	59.00	-1	1,529	-0.07%
2024/12/25	1	58.50	0	0.00	59.10	1	1,524	0.07%
2024/12/17	0.1	58.20	0	0.00	58.00	0.1	1,454	0.01%
2024/12/16	4	57.00	0	0.00	57.00	4	1,445	0.28%
2024/12/13	16	58.44	9	58.34	58.30	7	1,438	0.49%
2024/12/12	7	59.27	7	59.60	59.30	0	1,432	0.00%
2024/12/11	1	59.20	3	59.00	59.30	-2	1,420	-0.14%
2024/12/10	0	0.00	1	58.40	57.50	-1	1,402	-0.07%
2024/12/09	1	59.40	1	59.00	59.00	0	1,374	0.00%
2024/12/06	32	60.82	13.5	59.87	59.50	18.5	1,335	1.39%
2024/12/05	4	61.18	3	61.73	63.40	1	1,161	0.09%
2024/12/04	0.1	57.40	0	0.00	57.70	0.1	995	0.01%
2024/12/03	0	0.00	2	56.20	55.50	-2	961	-0.21%
2024/11/28	0	0.00	1	52.20	52.70	-1	949	-0.11%
2024/11/22	0	0.00	3	56.37	56.90	-3	916	-0.33%
2024/11/20	3	55.10	0	0.00	53.70	3	879	0.34%
2024/11/19	4	56.20	2	56.70	55.50	2	861	0.23%
2024/11/18	0	0.00	5	51.80	53.00	-5	785	-0.64%
2024/11/15	3	56.40	4	53.40	52.60	-1	780	-0.13%
2024/11/14	1	56.20	0	0.00	54.20	1	746	0.13%
2024/11/13	1	56.40	0	0.00	56.50	1	710	0.14%
2024/11/12	2	55.80	11	56.36	55.50	-9	683	-1.32%
2024/11/11	5.6	57.23	5	56.98	56.70	0.6	619	0.10%
2024/11/08	1	51.50	0	0.00	54.50	1	408	0.24%
2024/11/04	1	49.50	0	0.00	49.15	1	401	0.25%
2024/11/01	0	0.00	1	49.00	49.55	-1	422	-0.24%
2024/10/29	1	49.75	0	0.00	50.30	1	430	0.23%
2024/10/24	3	52.23	0	0.00	51.90	3	440	0.68%
2024/10/23	8	52.40	0	0.00	52.00	8	442	1.81%
2024/10/22	2	51.40	0	0.00	52.10	2	444	0.45%
2024/10/17	0	0.00	2	52.30	52.30	-2	471	-0.42%
2024/10/16	0	0.00	0	52.30	52.30	0	480	0.00%
2024/10/11	3	52.10	0	0.00	51.90	3	477	0.63%
2024/10/08	1	51.70	0	0.00	50.80	1	458	0.22%
2024/09/25	0	0.00	2	49.75	50.70	-2	465	-0.43%
2024/09/20	0	0.00	5	49.50	49.50	-5	474	-1.05%
2024/09/05	0	0.00	2	47.30	46.50	-2	668	-0.30%
2024/09/04	1	47.20	0	0.00	47.00	1	677	0.15%
2024/08/29	2	50.15	0	0.00	51.10	2	676	0.30%
2024/08/20	2	48.75	0	0.00	48.70	2	781	0.26%
2024/08/06	1	41.45	0	0.00	43.15	1	992	0.10%
2024/08/05	1	45.20	0	0.00	45.20	1	1,067	0.09%
2024/07/22	1	52.80	1	53.20	52.20	0	1,494	0.00%
2024/07/19	10	55.31	17	54.42	54.10	-7	1,487	-0.47%
2024/07/18	3	56.43	0	0.00	56.50	3	1,471	0.20%
2024/07/17	1.1	56.97	1	58.20	57.00	0.1	1,474	0.01%
2024/07/15	1	56.70	0	0.00	56.30	1	1,498	0.07%
2024/07/11	0	0.00	6	57.20	57.50	-6	1,500	-0.40%
2024/07/08	1	57.90	1	58.20	57.90	0	1,531	0.00%
2024/06/25	1	56.70	0	0.00	57.10	1	1,663	0.06%
2024/06/24	2	57.90	0	0.00	57.50	2	1,656	0.12%
2024/06/20	1	59.40	0	0.00	59.90	1	1,652	0.06%
2024/06/19	2	60.00	7	59.64	59.30	-5	1,652	-0.30%
2024/06/11	2	57.65	0	0.00	57.60	2	1,608	0.12%
2024/05/30	4	58.80	0	0.00	58.20	4	1,804	0.22%
2024/05/29	0	0.00	1	60.50	60.30	-1	1,848	-0.05%
2024/05/22	2	62.85	1	62.90	62.60	1	2,066	0.05%
2024/05/20	1	61.30	0	0.00	60.80	1	2,190	0.05%
2024/05/15	0	0.00	1	61.30	61.30	-1	2,360	-0.04%
2024/05/09	1	63.40	0	0.00	63.30	1	2,372	0.04%
2024/05/07	3	61.00	3	61.20	61.90	0	2,265	0.00%
2024/05/06	0	0.00	3	63.30	60.70	-3	2,287	-0.13%
2024/05/02	1	62.00	1	62.60	62.00	0	2,279	0.00%
2024/04/30	7	64.24	1	61.70	62.90	6	2,298	0.26%
2024/04/19	0	0.00	1	57.10	56.80	-1	2,062	-0.05%
2024/04/16	2	59.30	0	0.00	59.40	2	2,050	0.10%
2024/04/09	2	60.85	1	60.80	60.90	1	2,046	0.05%
2024/04/08	1	62.90	0	0.00	62.50	1	2,023	0.05%
2024/04/03	1	58.10	0.3	58.20	58.00	0.7	1,997	0.03%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	61.00	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	61.80	1	61.90	61.70	0	2,024	0.00%
2024/03/26	2	62.40	0	0.00	61.70	2	2,051	0.10%
2024/03/21	1	64.00	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	64.20	0	0.00	62.80	1	2,244	0.04%
2024/03/15	3	59.77	1	60.10	59.10	2	2,241	0.09%
2024/03/13	1	61.00	1	64.80	61.70	0	2,230	0.00%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	2	65.75	4	66.35	64.30	-2	2,159	-0.09%
2024/03/07	0	0.00	4	68.95	67.80	-4	2,114	-0.19%
2024/03/05	1	67.70	0	0.00	68.90	1	2,065	0.05%
2024/03/04	2.3	70.00	0	0.00	69.10	2.3	2,029	0.11%