松翰 (5471)-永豐金-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	53.80	53.80	0	549	0.00%
2024/05/29	0	0.00	0	54.50	54.50	0	549	0.00%
2024/05/28	0	0.00	2	54.10	54.10	-2	549	-0.37%
2024/05/27	0.1	53.60	1.1	52.92	53.70	-1.1	544	-0.20%
2024/05/20	0	51.60	0	0.00	51.80	0	543	0.00%
2024/05/15	0	50.80	0	0.00	50.90	0	542	0.00%
2024/05/09	1	51.50	0	0.00	51.30	1	545	0.18%
2024/04/25	0.1	49.95	1	50.00	49.75	-0.9	558	-0.15%
2024/04/18	0	0.00	0	51.30	51.30	0	568	0.00%
2024/04/17	0	51.50	0	0.00	51.70	0	568	0.00%
2024/04/16	0	0.00	0	51.20	51.20	0	569	0.00%
2024/04/15	0	0.00	20	53.00	52.40	-20	566	-3.53%
2024/04/12	20	53.50	0	0.00	53.90	20	563	3.55%
2024/04/11	0	0.00	0	55.20	53.50	0	563	0.00%
2024/04/09	0	0.00	15	53.67	53.80	-15	554	-2.71%
2024/04/08	20	54.45	57	53.33	53.30	-37	557	-6.64%
2024/04/03	0	54.60	0	53.90	54.60	0	559	0.00%
2024/04/02	52	54.87	1	55.29	54.20	51	593	8.59%
2024/04/01	1.1	55.00	6	52.87	54.90	-5	583	-0.85%
2024/03/28	5	53.18	0	0.00	53.70	5	547	0.91%
2024/03/27	0	0.00	2	53.00	54.10	-2	493	-0.41%
2024/03/15	1	48.90	0	0.00	48.60	1	456	0.22%
2024/03/08	1	50.80	0	0.00	50.20	1	486	0.21%
2024/03/01	0	53.10	8	52.76	52.50	-8	583	-1.37%
2024/02/29	2	53.70	0	0.00	53.70	2	608	0.33%
2024/02/27	5	54.18	0	0.00	54.10	5	630	0.79%
2024/02/22	0	0.00	3	53.30	53.40	-3	898	-0.33%
2024/01/26	1	54.90	0	0.00	54.50	1	988	0.10%
2024/01/25	0	0.00	2	54.65	54.70	-2	989	-0.20%
2024/01/23	0	0.00	1	53.80	54.10	-1	989	-0.10%
2024/01/17	1	52.10	0	0.00	52.10	1	1,005	0.10%
2024/01/09	0	54.60	0	0.00	54.40	0	1,036	0.00%
2024/01/03	1	55.30	0	0.00	56.70	1	1,032	0.10%
2024/01/02	1	56.60	1	57.70	56.40	0	1,029	0.00%
2023/12/28	0	0.00	3	57.93	57.80	-3	1,014	-0.30%
2023/12/27	0	0.00	1	56.10	55.90	-1	979	-0.10%
2023/12/22	1	55.10	0	0.00	55.00	1	989	0.10%
2023/12/21	1	54.50	0	0.00	54.30	1	984	0.10%
2023/12/20	1	54.80	0	0.00	54.70	1	979	0.10%
2023/12/18	1	57.00	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	1.1	57.04	57.00	-1.1	961	-0.11%
2023/12/13	0	0.00	1	56.90	57.20	-1	940	-0.11%
2023/12/08	0	0.00	3	56.50	56.70	-3	920	-0.33%
2023/12/07	0	0.00	2	55.60	55.40	-2	908	-0.22%
2023/12/06	0	0.00	3	56.40	56.20	-3	899	-0.33%
2023/12/05	1.1	56.13	15	56.03	55.90	-13.9	891	-1.56%
2023/12/04	5	57.38	0	0.00	57.00	5	877	0.57%
2023/12/01	19	57.76	0	0.00	57.70	19	862	2.20%
2023/11/30	2	57.20	1	57.40	56.90	1	844	0.12%
2023/11/29	1	58.10	10	57.76	58.00	-9	824	-1.09%
2023/11/28	0	0.00	2	58.15	58.50	-2	799	-0.25%
2023/11/27	11	56.76	1	57.40	56.50	10	762	1.31%
2023/11/24	3	56.73	3	56.90	56.50	0	732	0.00%
2023/11/22	4	57.10	3	58.07	57.80	1	624	0.16%
2023/11/21	1	54.70	0	0.00	55.00	1	478	0.21%
2023/11/20	1	54.30	2	53.15	53.90	-1	415	-0.24%
2023/11/14	1	49.85	0	0.00	49.90	1	341	0.29%
2023/11/09	0	0.00	1	49.50	49.10	-1	335	-0.30%
2023/11/08	0	0.00	1	49.95	50.00	-1	335	-0.30%
2023/11/07	0	0.00	1	50.20	49.40	-1	329	-0.30%
2023/11/01	0	0.00	1	48.75	48.75	-1	324	-0.31%
2023/10/31	0	0.00	2	49.60	49.40	-2	321	-0.62%
2023/10/26	1	48.85	0	0.00	48.55	1	316	0.32%
2023/10/25	3	49.30	0	0.00	49.15	3	314	0.95%
2023/10/24	2	49.30	1	49.00	47.95	1	305	0.33%
2023/10/20	0	47.65	0	0.00	47.10	0	297	0.00%
2023/09/27	3	46.85	4	47.04	46.35	-1	314	-0.32%
2023/09/21	1	45.10	0	0.00	44.90	1	302	0.33%
2023/09/18	0	0.00	1	46.80	47.00	-1	302	-0.33%
2023/09/08	0	0.00	1	45.95	46.00	-1	300	-0.33%
2023/08/15	2	42.80	0	0.00	42.75	2	301	0.66%
2023/08/10	1	44.30	0	0.00	44.25	1	295	0.34%
2023/08/08	1	45.50	0	0.00	45.60	1	289	0.35%
2023/07/26	0	45.85	0	0.00	45.60	0	269	0.00%
2023/07/21	1	47.80	0	0.00	47.10	1	256	0.39%
2023/07/17	0	0.00	1	50.90	51.00	-1	241	-0.41%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/14	1	52.00	0	0.00	52.00	1	260	0.38%
2023/06/13	0	0.00	1	51.90	51.80	-1	260	-0.38%
2023/06/07	0	0.00	0.1	52.00	51.80	-0.1	267	-0.02%
2023/06/06	0	51.00	0.1	52.00	51.00	-0.1	263	-0.02%
2023/06/05	0	51.10	0	0.00	51.30	0	266	0.00%
2023/06/02	1	51.10	0	0.00	51.10	1	267	0.37%
2023/05/29	0	0.00	1	51.30	51.10	-1	279	-0.36%
2023/05/25	0	0.00	0	51.50	50.70	0	281	0.00%
2023/05/11	0	49.80	0	0.00	49.20	0	301	0.01%
2023/04/25	0	49.58	0	0.00	49.15	0	376	0.01%
2023/04/21	0.1	51.47	0	0.00	50.50	0.1	372	0.02%
2023/04/19	0	53.50	0	0.00	53.20	0	365	0.01%
2023/04/17	0	0.00	0	54.70	55.00	0	367	0.00%
2023/04/14	1	53.90	0	0.00	54.00	1	364	0.27%
2023/04/12	1	54.60	0	0.00	54.80	1	369	0.27%
2023/04/10	1	54.60	0	0.00	53.90	1	380	0.26%
2023/04/06	0	53.90	0	0.00	53.40	0	384	0.00%
2023/03/29	0	0.00	1	53.30	53.20	-1	745	-0.13%
2023/03/21	0	53.50	0	0.00	53.30	0	804	0.00%
2023/03/10	0	0.00	10	53.90	53.90	-10	861	-1.16%
2023/03/08	10	55.43	0	0.00	55.10	10	941	1.06%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/03/03	0	0.00	0.1	55.00	55.10	-0.1	960	-0.01%
2023/02/22	0	0.00	0	56.00	54.50	0	966	0.00%
2023/02/21	0	0.00	0	56.20	55.50	0	966	0.00%
2023/02/20	0	0.00	0	55.20	55.10	0	975	0.00%
2023/02/17	0	0.00	0	54.70	54.80	0	978	0.00%
2023/02/16	0	0.00	1	54.60	54.70	-1	979	-0.10%
2023/02/15	0	0.00	0	54.50	54.00	0	985	0.00%
2023/02/14	0	53.90	0	54.20	53.90	0	983	0.00%
2023/02/13	1	53.00	0	0.00	53.20	1	986	0.10%
2023/02/10	0	54.00	0	0.00	53.70	0	993	0.00%
2023/02/02	0	0.00	0	53.93	54.10	0	970	0.00%
2023/01/31	0	0.00	1	52.00	51.90	-1	937	-0.11%
2023/01/10	0	0.00	1	51.40	51.20	-1	920	-0.11%
2022/12/30	0	0.00	1	50.30	50.10	-1	911	-0.11%
2022/12/29	0	49.20	0	0.00	50.80	0	903	0.00%
2022/12/26	0	50.50	0	0.00	50.40	0	886	0.00%
2022/12/22	1	52.01	2	51.90	52.00	-1	875	-0.11%
2022/12/21	4	54.78	1.2	57.58	53.40	2.9	842	0.34%
2022/12/20	1	53.30	1.2	55.10	55.10	-0.2	535	-0.04%
2022/12/08	0	49.50	0	0.00	49.15	0	471	0.01%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/02	1	52.50	0.1	53.25	53.20	0.9	442	0.20%
2022/12/01	0	52.00	0.3	51.26	52.60	-0.3	412	-0.08%
2022/11/30	0	0.00	0	49.44	48.65	0	382	-0.01%
2022/11/29	0.1	47.60	0	0.00	47.25	0.1	327	0.02%
2022/11/24	0	0.00	1	48.51	49.05	-1	305	-0.34%
2022/11/22	0	47.90	0	0.00	47.60	0	296	0.01%
2022/11/16	0	0.00	0	50.25	50.30	0	286	-0.01%
2022/11/15	0	0.00	0	49.55	49.45	0	275	-0.01%
2022/11/09	0	0.00	0.1	49.93	49.15	-0.1	268	-0.02%
2022/11/08	0	0.00	0	48.50	48.20	0	271	-0.01%
2022/11/07	0	0.00	0	48.00	47.75	0	270	-0.01%
2022/10/31	0	0.00	1	46.00	45.95	-1	272	-0.37%
2022/10/28	1	45.60	0	0.00	45.45	1	274	0.36%
2022/10/26	0	45.00	0	0.00	44.80	0	280	0.01%
2022/10/17	0	44.50	0	0.00	46.60	0	314	0.01%
2022/10/14	0	0.00	2.1	46.30	46.30	-2.1	327	-0.64%
2022/10/13	0	45.90	0	0.00	44.00	0	348	0.01%
2022/10/11	0.1	46.75	0	0.00	46.55	0.1	363	0.01%
2022/09/29	0	0.00	0.2	49.10	49.20	-0.2	395	-0.04%
2022/09/28	0.2	48.13	0	0.00	46.50	0.2	388	0.05%
2022/09/27	0	49.20	0	0.00	49.50	0	387	0.01%
2022/09/26	0	50.85	0	0.00	49.35	0	400	0.01%
2022/09/23	0	54.00	0	0.00	53.20	0	429	0.00%
2022/09/22	0	54.75	0	0.00	54.10	0	434	0.01%
2022/09/19	0	55.50	0	0.00	55.30	0	440	0.01%
2022/09/15	0	57.50	0	0.00	56.90	0	448	0.00%
2022/09/14	0	0.00	0.1	57.50	57.00	-0.1	452	-0.01%
2022/09/08	0	57.80	0	0.00	57.20	0	488	0.00%
2022/09/07	0	55.70	0	0.00	55.50	0	489	0.01%
2022/09/06	0	57.00	0	0.00	55.90	0	493	0.01%
2022/09/02	1	58.00	0	0.00	58.00	1	509	0.20%
2022/08/31	0	0.00	0.1	59.50	59.40	-0.1	519	-0.01%
2022/08/30	0	0.00	1	59.10	58.90	-1	523	-0.19%
2022/08/29	1	58.30	0	0.00	58.70	1	525	0.19%
2022/08/19	0	0.00	0	59.50	59.50	0	552	0.00%
2022/08/18	0	0.00	4	58.01	59.20	-4	553	-0.73%
2022/08/17	0	0.00	0.1	59.29	58.80	-0.1	550	-0.02%
2022/08/16	0	59.50	0.1	59.51	59.40	-0.1	552	-0.03%
2022/08/15	4	59.80	0.3	59.69	59.70	3.7	551	0.66%
2022/08/05	0	57.00	0	0.00	56.80	0	566	0.00%
2022/08/04	0.2	55.78	0	0.00	55.90	0.2	571	0.03%
2022/08/03	0.2	57.68	0	0.00	56.60	0.2	571	0.03%
2022/08/02	0.1	57.26	0	0.00	57.30	0.1	580	0.01%
2022/07/28	0	57.60	0	0.00	57.30	0	590	0.00%
2022/07/27	0.1	58.06	0	0.00	58.30	0.1	589	0.01%
2022/07/26	1.1	59.41	1	59.30	58.90	0.1	588	0.01%
2022/07/25	0	60.90	0	0.00	60.60	0	585	0.01%
2022/07/22	0	61.40	1	61.30	61.20	-1	590	-0.16%
2022/07/21	0	61.02	0	0.00	62.00	0	605	0.00%
2022/07/20	0	0.00	0	68.23	68.00	0	603	-0.01%
2022/07/19	1	67.00	0.4	67.22	67.00	0.6	603	0.09%
2022/07/18	0	66.20	0	66.80	66.70	0	601	-0.01%
2022/07/15	0	65.00	0	65.10	65.40	0	597	-0.01%
2022/07/12	0.1	60.50	0	0.00	60.20	0.1	585	0.01%
2022/07/11	0	0.00	0	62.50	61.70	0	592	0.00%
2022/07/08	0	0.00	0	63.00	62.50	0	599	0.00%
2022/07/06	0.1	60.63	0	0.00	60.10	0.1	612	0.01%
2022/07/04	0.2	60.37	0	0.00	60.40	0.2	645	0.03%
2022/07/01	1.1	63.01	0	0.00	60.50	1.1	661	0.17%
2022/06/30	0	68.00	0	0.00	67.00	0	638	0.00%
2022/06/29	0	69.00	0	0.00	68.70	0	639	0.00%
2022/06/28	0.2	69.80	0	74.90	69.50	0.2	662	0.02%
2022/06/27	0	0.00	1	70.90	70.90	-1	740	-0.14%
2022/06/23	0.1	68.10	0	0.00	68.00	0.1	839	0.01%
2022/06/20	1.1	67.61	0	0.00	67.30	1.1	968	0.12%
2022/06/17	0	70.30	2.2	70.10	69.90	-2.1	963	-0.22%
2022/06/14	0.1	71.74	3	72.23	72.00	-2.9	974	-0.30%
2022/06/13	0.1	73.81	0	0.00	72.60	0.1	981	0.01%
2022/06/10	2	75.26	0	0.00	75.10	2	981	0.21%
2022/06/09	1.1	76.02	0.1	76.30	75.90	1	983	0.10%
2022/06/08	5	77.70	0	0.00	77.10	5	988	0.51%
2022/06/07	1	76.90	1	77.20	77.00	0	994	0.00%
2022/05/31	0	77.20	0	0.00	77.20	0	1,047	0.00%
2022/05/30	1	76.30	0	0.00	76.20	1	1,051	0.10%
2022/05/26	0.1	74.00	0	0.00	73.50	0.1	1,066	0.01%
2022/05/23	0	75.60	0	0.00	75.30	0	1,189	0.00%
2022/05/20	0	75.70	0	0.00	75.40	0	1,196	0.00%
2022/05/17	1	75.70	0	0.00	77.20	1	1,199	0.08%
2022/05/11	0.1	75.00	0	0.00	75.60	0.1	1,217	0.01%
2022/04/28	0	0.00	1	75.50	75.60	-1	1,229	-0.08%
2022/04/27	1	73.30	1	73.20	73.80	0	1,223	0.00%
2022/04/26	1	76.60	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	80.00	0	0.00	77.00	0	1,208	0.00%
2022/04/18	0	0.00	2	81.20	80.70	-2	1,273	-0.16%
2022/04/13	0	0.00	1	82.80	83.70	-1	1,328	-0.08%
2022/04/11	3	83.40	0	0.00	83.10	3	1,446	0.21%
2022/04/07	2	86.25	1	86.80	85.90	1	1,531	0.07%
2022/04/01	3	89.57	0	0.00	89.80	3	1,504	0.20%
2022/03/31	1	90.00	1.8	90.09	90.00	-0.8	1,502	-0.05%
2022/03/30	3	92.27	2	92.00	91.00	1	1,485	0.07%
2022/03/29	3	91.53	0.2	92.50	91.40	2.9	1,419	0.20%
2022/03/25	3.2	91.03	0	0.00	90.40	3.2	1,331	0.24%
2022/03/23	3	90.37	10	90.20	90.40	-7	1,273	-0.55%
2022/03/16	0	0.00	0.1	83.50	83.60	-0.1	1,213	-0.01%
2022/03/15	1.3	85.06	0	0.00	84.20	1.3	1,230	0.10%
2022/03/14	0	0.00	1	86.20	86.10	-1	1,272	-0.08%
2022/03/10	0	86.50	3	86.70	87.00	-3	1,298	-0.23%
2022/03/09	1	85.30	0	0.00	85.50	1	1,334	0.07%
2022/03/08	0.3	85.00	1	86.20	84.00	-0.8	1,446	-0.05%
2022/03/07	2	86.60	0	0.00	86.60	2	1,505	0.13%
2022/03/04	0	0.00	3	89.10	89.10	-3	1,504	-0.20%
2022/02/25	9	89.17	7	88.29	87.60	2	1,523	0.13%
2022/02/24	4	87.78	1	86.90	87.30	3	1,517	0.20%
2022/02/23	0	0.00	2	84.85	86.20	-2	1,480	-0.14%
2022/02/22	1	84.30	1	84.30	84.30	0	1,672	0.00%
2022/02/21	2	85.00	0	0.00	86.00	2	1,747	0.11%
2022/02/17	0	0.00	1	85.30	85.10	-1	1,786	-0.06%
2022/02/15	4	86.20	2	85.80	85.60	2	1,846	0.11%
2022/02/10	0	0.00	2	85.40	85.10	-2	1,891	-0.11%
2022/01/26	2	82.65	3	82.60	82.50	-1	1,907	-0.05%
2022/01/25	0.2	83.80	0	0.00	83.20	0.2	1,932	0.01%
2022/01/24	0	83.10	0	0.00	83.40	0	1,961	0.00%
2022/01/21	0.2	85.50	0	0.00	84.60	0.2	1,967	0.01%
2022/01/20	0	85.90	1	86.10	86.00	-1	1,975	-0.05%
2022/01/19	0	0.00	1	85.90	86.00	-1	1,993	-0.05%
2022/01/18	0.2	86.10	0	0.00	86.00	0.2	2,033	0.01%
2022/01/14	1.2	83.65	0	0.00	83.30	1.2	2,047	0.06%
2022/01/13	1	85.00	0.2	85.30	85.00	0.8	2,057	0.04%
2022/01/10	1	89.10	3.1	89.14	88.80	-2.1	2,018	-0.10%
2022/01/07	1	93.20	0	0.00	90.80	1	1,999	0.05%
2022/01/05	2	94.30	0	0.00	93.50	2	2,014	0.10%
2022/01/03	3.2	94.99	2	94.05	95.00	1.2	1,926	0.06%
2021/12/29	1	91.90	2	92.00	92.00	-1	1,881	-0.05%
2021/12/15	1	90.70	0	0.00	90.60	1	2,097	0.05%
2021/12/10	0	90.90	0	0.00	91.20	0	2,110	0.00%
2021/12/08	1	91.60	4	91.78	91.60	-3	2,125	-0.14%
2021/12/07	0	93.87	7	94.43	93.60	-7	2,093	-0.33%
2021/12/06	1	94.81	0	0.00	94.70	1	2,097	0.05%
2021/12/03	7	96.07	0	0.00	95.80	7	2,136	0.33%
2021/12/02	8	96.76	13	96.35	94.60	-5	2,197	-0.23%
2021/12/01	6	95.97	1	95.56	96.50	5	2,259	0.22%
2021/11/29	0.5	88.54	0	0.00	90.80	0.5	2,328	0.02%
2021/11/26	0.5	90.50	0	0.00	90.10	0.5	2,347	0.02%
2021/11/25	0	0.00	4	91.93	91.00	-4	2,364	-0.17%
2021/11/23	1	93.00	2	93.25	91.60	-1	2,375	-0.04%
2021/11/22	0	0.00	3	93.93	94.00	-3	2,378	-0.13%
2021/11/19	7	97.54	3	98.00	94.40	4	2,386	0.17%
2021/11/18	0	0.00	2	96.15	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	2	91.35	0	0.00	91.70	2	2,198	0.09%
2021/11/12	1	90.50	1	90.50	90.30	0	2,209	0.00%
2021/11/11	5	89.50	0	0.00	89.90	5	2,216	0.23%
2021/11/10	0	0.00	0	88.60	87.80	0	2,224	0.00%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/02	1	86.10	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	2	88.70	88.70	-2	2,715	-0.07%
2021/10/28	3	84.80	2	85.50	85.80	1	2,748	0.04%
2021/10/27	1	83.41	1	84.41	84.70	0	2,784	0.00%
2021/10/26	0	84.85	1	83.90	83.60	-1	2,871	-0.03%
2021/10/25	1	85.90	0	0.00	86.40	1	2,896	0.03%
2021/10/14	1	80.00	1	80.50	80.60	0	4,800	0.00%
2021/10/13	1	80.00	0	0.00	79.50	1	5,370	0.02%
2021/10/08	2	85.00	0	0.00	85.10	2	5,564	0.04%
2021/10/05	1	81.80	1	85.30	85.30	0	6,034	0.00%
2021/10/04	0	0.00	0.2	85.50	84.80	-0.2	6,028	0.00%
2021/09/28	0	0.00	2	94.80	94.00	-2	6,068	-0.03%
2021/09/24	0	0.00	0.1	92.90	93.00	-0.1	6,036	0.00%
2021/09/22	1	90.00	0	0.00	90.20	1	6,038	0.02%
2021/09/16	0.1	90.90	0	0.00	90.80	0.1	6,066	0.00%
2021/09/14	0	0.00	2	92.25	91.60	-2	6,096	-0.03%
2021/09/13	0	0.00	3	93.30	93.10	-3	6,119	-0.05%
2021/09/10	1	91.70	1.1	91.05	91.70	-0.1	6,107	0.00%
2021/09/09	5	90.76	5	90.78	90.70	0	6,135	0.00%
2021/09/08	2.1	90.29	2	90.20	90.30	0.1	6,152	0.00%
2021/09/07	1	93.00	0.1	94.10	92.80	0.9	6,127	0.01%
2021/09/06	8	100.11	9	99.42	98.10	-1	6,064	-0.02%
2021/09/03	6	96.18	10	95.19	98.40	-4	5,965	-0.07%
2021/09/02	3	94.33	0	0.00	93.70	3	6,177	0.05%
2021/08/31	0	0.00	1	89.90	90.50	-1	6,160	-0.02%
2021/08/30	0.1	91.50	0	0.00	91.30	0.1	6,173	0.00%
2021/08/27	0.1	91.00	0	0.00	91.50	0.1	6,181	0.00%
2021/08/26	1	93.10	0	0.00	91.40	1	6,204	0.02%
2021/08/25	6	92.98	5	91.98	92.70	1	6,207	0.02%
2021/08/24	1	90.10	0	0.00	90.10	1	6,201	0.02%
2021/08/23	0	0.00	1	90.40	90.70	-1	6,186	-0.02%
2021/08/20	0	0.00	0.1	87.00	87.40	-0.1	6,218	0.00%
2021/08/19	0	0.00	1.1	88.76	86.50	-1.1	6,312	-0.02%
2021/08/18	0	0.00	2	87.00	89.90	-2	6,326	-0.03%
2021/08/17	0	0.00	1	86.20	86.60	-1	6,363	-0.02%
2021/08/16	1	89.20	1	89.00	89.50	0	6,377	0.00%
2021/08/12	0	0.00	2	96.35	95.20	-2	6,355	-0.03%
2021/08/11	0.2	97.40	1	98.70	95.00	-0.8	6,423	-0.01%
2021/08/10	5.1	106.41	4	106.50	106.00	1.1	6,422	0.02%
2021/08/09	1.1	112.18	1	108.50	108.50	0.1	6,404	0.00%
2021/08/06	0	0.00	11	111.82	111.50	-11	6,413	-0.17%
2021/08/05	2	110.00	6	108.59	110.50	-4	6,508	-0.06%
2021/08/04	1.2	107.00	0	0.00	106.50	1.2	6,567	0.02%
2021/08/03	1	108.50	2.1	108.98	108.50	-1.1	6,647	-0.02%
2021/08/02	3	109.17	3	108.33	108.00	0	6,699	0.00%
2021/07/30	0	0.00	7	106.64	107.50	-7	6,733	-0.10%
2021/07/29	3.3	103.00	7	103.57	105.00	-3.7	6,679	-0.06%
2021/07/28	12	101.06	9	103.40	103.00	3	6,679	0.04%
2021/07/27	6	108.83	5.2	104.71	104.50	0.8	6,687	0.01%
2021/07/26	1	109.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	14.2	110.85	35	110.17	108.00	-20.8	6,695	-0.31%
2021/07/22	23	113.83	15	114.20	113.00	8	6,483	0.12%
2021/07/21	17	115.62	21.1	115.75	112.50	-4.1	6,273	-0.07%
2021/07/20	13	109.19	28.4	109.26	109.00	-15.4	5,889	-0.26%
2021/07/19	10.5	107.76	22.5	110.64	113.00	-12	5,631	-0.21%
2021/07/16	17.1	103.77	10.5	103.55	103.00	6.6	5,231	0.13%
2021/07/15	0.5	99.50	2.2	99.91	99.90	-1.7	5,071	-0.03%
2021/07/14	4.1	98.52	4	98.70	99.00	0.1	5,090	0.00%
2021/07/13	39.5	100.87	14	102.42	99.10	25.5	5,086	0.50%
2021/07/12	25.5	99.80	5	100.02	101.50	20.5	4,974	0.41%
2021/07/09	3	95.77	3	96.13	95.90	0	4,852	0.00%
2021/07/07	0	0.00	4	94.90	94.80	-4	5,000	-0.08%
2021/07/06	1	95.00	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	2	95.90	96.10	-2	5,245	-0.04%
2021/07/02	3	92.97	1	93.00	93.60	2	5,388	0.04%
2021/07/01	2	92.90	0	0.00	92.60	2	5,556	0.04%
2021/06/30	1	93.70	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	0.00	2	94.65	93.70	-2	6,023	-0.03%
2021/06/25	0	0.00	1	95.70	94.30	-1	6,537	-0.02%
2021/06/23	0	0.00	7	93.60	94.00	-7	6,868	-0.10%
2021/06/22	3	93.17	3	92.70	92.60	0	7,365	0.00%
2021/06/21	1	94.40	0	0.00	94.30	1	7,403	0.01%
2021/06/18	2	96.10	0	0.00	96.40	2	7,453	0.03%
2021/06/17	1	96.10	1	96.40	96.50	0	7,514	0.00%
2021/06/16	3	94.67	0	0.00	94.30	3	7,571	0.04%
2021/06/15	0	0.00	1	95.00	96.20	-1	7,698	-0.01%
2021/06/11	4	95.93	4	95.68	95.10	0	8,301	0.00%
2021/06/10	14	98.32	6	98.90	96.80	8	8,717	0.09%
2021/06/09	1	93.20	0.1	94.50	94.30	0.9	8,500	0.01%
2021/06/08	1	92.20	0	0.00	91.90	1	8,610	0.01%
2021/06/07	0	91.10	1	91.50	92.40	-1	8,792	-0.01%
2021/06/04	0	92.00	1	91.70	91.80	-1	8,852	-0.01%
2021/06/03	0	0.00	1	92.80	92.70	-1	8,910	-0.01%
2021/06/02	3	94.79	0	0.00	93.00	3	9,000	0.03%
2021/06/01	0	0.00	1	95.00	94.70	-1	9,040	-0.01%
2021/05/31	1	94.50	4	93.95	94.30	-3	9,093	-0.03%
2021/05/28	2	94.00	9	94.10	94.10	-7	9,206	-0.08%
2021/05/27	3	93.53	0	0.00	94.00	3	9,409	0.03%
2021/05/26	1	91.80	0	0.00	91.80	1	9,402	0.01%
2021/05/25	0	0.00	1	93.00	92.20	-1	9,629	-0.01%
2021/05/24	2	89.70	0	0.00	90.10	2	9,887	0.02%
2021/05/21	0	88.00	0	0.00	88.10	0	10,180	0.00%
2021/05/20	1	87.50	1	89.80	87.00	0	10,707	0.00%
2021/05/19	2	89.30	1	90.00	89.90	1	11,189	0.01%
2021/05/18	3	87.30	0	0.00	87.00	3	11,725	0.03%
2021/05/14	9	89.19	0	0.00	88.00	9	11,990	0.08%
2021/05/13	12	91.38	13	92.01	88.90	-1	11,927	-0.01%
2021/05/12	1	85.00	1	85.70	86.80	0	11,768	0.00%
2021/05/11	2	94.30	2	91.80	90.50	0	11,690	0.00%
2021/05/10	1	99.50	1	97.70	97.20	0	11,639	0.00%
2021/05/07	3	100.13	2.3	99.87	99.50	0.8	11,696	0.01%
2021/05/06	1	95.80	4	96.48	96.60	-3	11,821	-0.03%
2021/05/05	2	99.00	1	99.10	97.20	1	12,583	0.01%
2021/05/04	4	100.65	6	98.37	100.50	-2	13,173	-0.02%
2021/05/03	2.1	103.00	1	105.00	102.00	1.1	13,120	0.01%
2021/04/29	4	112.00	3	111.50	110.00	1	13,021	0.01%
2021/04/28	4	109.13	10	110.65	112.00	-6	12,981	-0.05%
2021/04/27	7	110.79	4	111.00	109.50	3	12,943	0.02%
2021/04/26	15	114.53	5	115.30	114.50	10	12,885	0.08%
2021/04/23	2	111.50	8	112.50	112.50	-6	12,828	-0.05%
2021/04/22	8	111.56	7	112.57	109.50	1	12,847	0.01%
2021/04/21	1	108.50	1	110.00	111.00	0	12,799	0.00%
2021/04/20	2	111.00	0	0.00	110.00	2	12,813	0.02%
2021/04/19	4	110.13	3	109.50	109.50	1	12,806	0.01%
2021/04/16	5	112.20	7	112.50	110.50	-2	12,837	-0.02%
2021/04/15	11	108.95	15	109.50	112.50	-4	12,742	-0.03%
2021/04/14	3	106.83	5	107.80	106.00	-2	12,670	-0.02%
2021/04/13	7	110.57	4	110.88	108.00	3	12,569	0.02%
2021/04/12	10	110.65	6	109.42	108.50	4	12,524	0.03%
2021/04/09	7.1	114.30	3.8	114.19	113.00	3.3	12,433	0.03%
2021/04/08	14.6	113.77	11	114.41	113.50	3.6	12,344	0.03%
2021/04/07	10	111.60	5	111.90	115.00	5	12,160	0.04%
2021/04/06	10	112.95	14	112.39	114.00	-4	12,000	-0.03%
2021/04/01	7	105.50	4	105.50	105.50	3	11,755	0.03%
2021/03/31	8.1	102.75	3	103.50	102.00	5.1	11,534	0.04%
2021/03/30	3	101.67	43	101.08	103.00	-40	11,375	-0.35%
2021/03/29	11	99.98	3.7	100.46	99.40	7.3	11,059	0.07%
2021/03/26	32	97.60	3	97.90	98.00	29	10,827	0.27%
2021/03/25	19.9	98.44	12.1	98.82	96.70	7.8	10,729	0.07%
2021/03/24	0	0.00	2.4	95.03	94.80	-2.4	10,232	-0.02%
2021/03/23	4	93.55	1	95.20	93.60	3	10,227	0.03%
2021/03/22	1	93.10	0	0.00	93.50	1	10,174	0.01%
2021/03/19	0	0.00	0.2	93.40	92.80	-0.2	10,113	0.00%
2021/03/18	5	95.10	10	95.23	94.10	-5	10,049	-0.05%
2021/03/17	21	95.30	12	95.81	94.50	9	9,947	0.09%
2021/03/16	7	94.90	21	96.93	98.70	-14	9,404	-0.15%
2021/03/15	0	0.00	2	88.60	89.80	-2	8,980	-0.02%
2021/03/12	3.2	88.12	3	88.93	88.40	0.2	8,991	0.00%
2021/03/11	12	89.07	15	87.96	88.20	-3	8,903	-0.03%
2021/03/10	0	0.00	5.3	85.93	86.30	-5.3	8,775	-0.06%
2021/03/09	6	84.83	1	84.70	85.30	5	8,750	0.06%
2021/03/08	3.1	85.61	2	84.00	84.50	1.1	8,811	0.01%
2021/03/05	1	85.90	2	85.55	85.80	-1	8,735	-0.01%
2021/03/04	3	84.97	3	85.50	84.70	0	8,712	0.00%
2021/03/03	5	84.82	3	86.03	84.90	2	8,709	0.02%
2021/03/02	13	87.12	16	87.59	85.70	-3	8,584	-0.03%
2021/02/26	6	84.78	3	84.73	84.60	3	8,371	0.04%
2021/02/25	9	87.58	10	87.33	86.50	-1	8,356	-0.01%
2021/02/24	11	85.12	9	86.01	84.10	2	8,261	0.02%
2021/02/23	10	84.67	1	84.10	84.00	9	7,957	0.11%
2021/02/22	26	89.52	18	88.89	87.60	8	7,648	0.10%
2021/02/19	14.4	82.25	42	83.50	87.80	-27.6	7,132	-0.39%
2021/02/18	45	80.31	23	78.29	79.90	22	6,636	0.33%
2021/02/17	1	71.00	8	75.45	76.30	-7	6,055	-0.12%
2021/02/05	3	70.00	1	70.00	69.40	2	5,783	0.03%
2021/02/04	1	68.60	0	0.00	68.80	1	5,746	0.02%
2021/02/02	1	68.00	2	68.10	67.90	-1	5,945	-0.02%
2021/01/29	1	69.10	1	67.90	66.20	0	6,303	0.00%
2021/01/28	3	70.13	7	69.17	68.70	-4	6,298	-0.06%
2021/01/27	18.1	75.07	10	75.80	72.80	8.1	6,149	0.13%
2021/01/26	58.2	73.40	71	75.02	76.20	-12.8	5,438	-0.24%
2021/01/25	7	69.39	3	69.80	69.30	4	4,835	0.08%
2021/01/21	1	65.80	2	64.45	64.60	-1	4,809	-0.02%
2021/01/20	2	66.60	2	65.40	65.30	0	4,819	0.00%
2021/01/19	2	68.10	3	68.53	67.50	-1	4,842	-0.02%
2021/01/18	6	70.02	7	70.96	69.00	-1	4,972	-0.02%
2021/01/15	6	70.63	19	70.25	69.50	-13	4,999	-0.26%
2021/01/14	13	70.18	12	69.22	69.70	1	4,984	0.02%
2021/01/13	10	68.38	5	68.30	67.80	5	4,922	0.10%
2021/01/12	5	67.88	2	66.90	66.70	3	4,993	0.06%
2021/01/11	1	67.80	0	0.00	67.40	1	5,037	0.02%
2021/01/08	3	67.27	1	67.40	67.20	2	5,155	0.04%
2021/01/06	2	66.00	0	0.00	65.50	2	5,280	0.04%
2020/12/31	1	66.40	3	66.17	65.70	-2	6,172	-0.03%
2020/12/24	0	0.00	1	65.10	65.00	-1	7,243	-0.01%
2020/12/23	1	64.00	1	64.10	63.70	0	7,464	0.00%
2020/12/22	1	64.10	1	64.00	64.00	0	7,877	0.00%
2020/12/18	1	63.30	0	0.00	63.60	1	8,471	0.01%
2020/12/17	2	63.45	4	63.45	63.40	-2	8,854	-0.02%
2020/12/15	5	65.30	0	0.00	64.30	5	9,574	0.05%
2020/12/14	0	0.00	2	65.40	65.90	-2	10,057	-0.02%
2020/12/11	1	65.90	3	65.50	65.40	-2	11,020	-0.02%
2020/12/10	3	67.73	1	67.10	67.10	2	11,773	0.02%
2020/12/09	2	69.05	2	69.00	69.40	0	11,866	0.00%
2020/12/08	4	68.60	11	68.76	68.40	-7	11,815	-0.06%
2020/12/07	3	67.87	5	69.16	67.20	-2	11,731	-0.02%
2020/12/03	2	67.95	0	0.00	67.40	2	11,759	0.02%
2020/12/02	8	68.64	2	68.80	68.70	6	11,711	0.05%
2020/12/01	7	67.57	2	67.50	67.60	5	11,601	0.04%
2020/11/27	2	66.90	7	67.11	66.70	-5	11,637	-0.04%
2020/11/25	3	65.83	1	65.70	65.40	2	11,556	0.02%
2020/11/24	4	67.63	0	0.00	66.40	4	11,565	0.03%
2020/11/23	1	67.70	2	66.65	67.20	-1	11,498	-0.01%
2020/11/20	2	65.00	0	0.00	65.30	2	11,365	0.02%
2020/11/19	1	65.10	0	0.00	64.90	1	11,354	0.01%
2020/11/16	2	65.65	0	0.00	65.40	2	11,380	0.02%
2020/11/12	2	64.05	0	0.00	63.90	2	11,363	0.02%
2020/11/11	0	0.00	1	65.30	65.30	-1	11,322	-0.01%
2020/11/10	19	65.45	14	66.03	64.70	5	11,299	0.04%
2020/11/09	25	68.24	8	68.88	68.00	17	11,116	0.15%
2020/11/06	22	71.94	20	71.40	71.10	2	10,825	0.02%
2020/11/05	3	71.27	3	71.70	70.90	0	10,723	0.00%
2020/11/04	0	0.00	2	70.10	70.10	-2	10,662	-0.02%
2020/11/03	0	0.00	8	69.58	70.30	-8	10,795	-0.07%
2020/11/02	1	68.40	8	68.05	68.30	-7	10,743	-0.07%
2020/10/30	1	67.60	0	0.00	66.70	1	10,713	0.01%
2020/10/29	2	66.90	1	66.40	67.30	1	10,687	0.01%
2020/10/28	0	0.00	2	68.55	68.10	-2	10,672	-0.02%
2020/10/27	2	68.30	5	68.50	68.50	-3	10,652	-0.03%
2020/10/26	7	70.87	4	70.40	69.00	3	10,621	0.03%
2020/10/23	0	0.00	8	71.20	71.00	-8	10,467	-0.08%
2020/10/22	0	0.00	3	70.70	70.70	-3	10,379	-0.03%
2020/10/21	2	69.60	0	0.00	70.00	2	10,253	0.02%
2020/10/20	2	69.75	1	69.50	69.50	1	10,227	0.01%
2020/10/19	0	0.00	2	69.65	69.50	-2	10,126	-0.02%
2020/10/16	5	69.44	9	68.83	68.00	-4	10,087	-0.04%
2020/10/14	4	69.90	2	70.80	69.50	2	9,900	0.02%
2020/10/12	0	0.00	2	70.05	70.50	-2	9,844	-0.02%
2020/10/08	16	71.04	14	70.61	69.30	2	9,750	0.02%
2020/10/07	7	70.29	2	72.15	71.60	5	9,124	0.05%
2020/10/05	7	65.57	4	65.18	65.10	3	8,690	0.03%
2020/09/30	3	64.97	0	0.00	66.30	3	8,782	0.03%
2020/09/29	6	65.10	4	64.45	64.00	2	8,741	0.02%
2020/09/28	3	65.20	0	0.00	64.60	3	8,704	0.03%
2020/09/25	3	65.27	4	66.90	67.30	-1	8,552	-0.01%
2020/09/24	1	67.30	14	67.41	67.50	-13	8,202	-0.16%
2020/09/23	1	68.70	2	69.30	70.10	-1	7,934	-0.01%
2020/09/22	3	69.20	4	69.73	68.50	-1	7,740	-0.01%
2020/09/21	1	70.70	11	69.64	69.00	-10	7,383	-0.14%
2020/09/18	16	72.10	7	71.96	72.20	9	7,242	0.12%
2020/09/17	8	70.30	19	70.56	72.00	-11	6,767	-0.16%
2020/09/16	34	69.17	18	69.83	70.00	16	6,369	0.25%
2020/09/15	35	63.19	34	63.48	65.10	1	5,609	0.02%
2020/09/14	5	57.70	18	58.39	59.20	-13	4,909	-0.26%
2020/09/11	2	54.85	1	53.80	53.90	1	4,784	0.02%
2020/09/08	0	0.00	1	55.10	54.70	-1	4,999	-0.02%
2020/09/04	1	54.00	1	53.80	54.20	0	5,133	0.00%
2020/09/02	7	55.04	2	55.30	55.30	5	5,323	0.09%
2020/08/31	1	53.80	0	0.00	53.80	1	5,701	0.02%
2020/08/27	1	53.60	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.80	2	54.10	54.40	-1	6,355	-0.02%
2020/08/25	1	53.10	0	0.00	53.10	1	6,497	0.02%
2020/08/20	1	53.00	1	52.00	50.90	0	7,135	0.00%
2020/08/14	0	0.00	2	55.30	54.70	-2	7,583	-0.03%
2020/08/13	1	55.40	7	54.66	54.80	-6	7,687	-0.08%
2020/08/12	5	53.10	2	54.10	54.80	3	8,026	0.04%
2020/08/11	4	53.83	1	53.80	53.00	3	8,560	0.04%
2020/08/10	4	55.63	1	56.50	54.80	3	8,853	0.03%
2020/08/07	5	56.48	6	56.45	56.00	-1	9,415	-0.01%
2020/08/06	0	0.00	1	53.90	52.70	-1	9,507	-0.01%
2020/08/05	0	0.00	5	53.98	53.90	-5	9,997	-0.05%
2020/08/04	0	0.00	42	53.67	53.70	-42	10,440	-0.40%
2020/08/03	8	53.71	10	54.08	53.80	-2	11,261	-0.02%
2020/07/31	1	52.90	0	0.00	52.80	1	11,751	0.01%
2020/07/30	12	52.00	5	52.50	53.00	7	12,488	0.06%
2020/07/28	9	51.18	1	51.30	50.20	8	12,797	0.06%
2020/07/27	26	50.95	10	50.80	50.00	16	12,956	0.12%
2020/07/24	20.2	52.26	0	0.00	51.00	20.2	13,285	0.15%
2020/07/23	1	52.60	0	0.00	52.70	1	13,327	0.01%
2020/07/22	0.2	53.00	1	52.70	52.70	-0.9	13,415	-0.01%
2020/07/21	0	0.00	1	52.60	53.30	-1	13,584	-0.01%
2020/07/17	0	0.00	4	52.90	52.10	-4	13,921	-0.03%
2020/07/16	2	56.25	2	55.00	55.00	0	13,922	0.00%
2020/07/15	3	58.03	3	58.00	58.20	0	13,949	0.00%
2020/07/14	2	60.60	5	60.50	59.50	-3	14,039	-0.02%
2020/07/13	1	62.10	1	63.40	62.50	0	14,127	0.00%
2020/07/10	1	61.60	16	62.52	61.50	-15	14,144	-0.11%
2020/07/09	36	63.23	31	62.89	62.10	5	14,181	0.04%
2020/07/08	12	60.67	1	61.20	61.20	11	14,222	0.08%
2020/07/07	7	61.04	21	60.78	60.40	-14	14,351	-0.10%
2020/07/06	18	59.96	20	59.88	59.90	-2	14,471	-0.01%
2020/07/03	10	58.80	18	58.89	58.70	-8	14,561	-0.05%
2020/07/02	8	58.03	22	58.03	58.40	-14	14,934	-0.09%
2020/07/01	0	0.00	31	57.74	57.10	-31	15,227	-0.20%
2020/06/29	1.1	56.70	1	56.10	56.20	0.1	15,402	0.00%
2020/06/24	8	55.24	7	55.36	55.90	1	15,345	0.01%
2020/06/23	6	55.50	2	55.35	55.00	4	15,400	0.03%
2020/06/22	18	56.17	3	55.50	56.20	15	15,324	0.10%
2020/06/19	3	53.80	2	53.20	53.80	1	15,159	0.01%
2020/06/18	0	0.00	3	53.57	53.10	-3	15,116	-0.02%
2020/06/17	3	53.10	0	0.00	53.10	3	15,086	0.02%
2020/06/16	0	0.00	1	52.50	52.70	-1	15,056	-0.01%
2020/06/15	0	0.00	4	51.60	51.10	-4	15,052	-0.03%
2020/06/12	8	50.45	17	51.09	51.80	-9	15,063	-0.06%
2020/06/11	8	50.16	6	50.12	50.50	2	15,064	0.01%
2020/06/10	8	51.80	14.1	51.69	51.60	-6.1	15,146	-0.04%
2020/06/09	7	52.43	10	52.48	52.00	-3	15,178	-0.02%
2020/06/08	28	53.54	11	54.97	52.00	17	15,246	0.11%
2020/06/05	2	57.80	7	57.87	57.70	-5	15,141	-0.03%
2020/06/04	4.1	58.58	0	0.00	58.00	4.1	15,353	0.03%
2020/06/03	4	59.08	2	59.75	60.30	2	15,769	0.01%
2020/06/02	9	58.36	20	58.79	57.70	-11	15,984	-0.07%
2020/06/01	7.1	59.02	7	58.66	58.30	0.1	16,421	0.00%
2020/05/29	14	57.64	5	57.40	57.70	9	16,642	0.05%
2020/05/28	17	56.97	12	56.81	57.10	5	16,528	0.03%
2020/05/27	7	56.73	16	57.41	55.90	-9	16,379	-0.05%
2020/05/26	12	57.93	8	57.45	58.10	4	16,134	0.02%
2020/05/25	12.1	57.14	8	57.71	57.80	4.1	16,019	0.03%
2020/05/22	5.1	58.78	12	57.99	57.10	-6.9	15,985	-0.04%
2020/05/21	6	57.98	4	58.20	58.00	2	15,991	0.01%
2020/05/20	4.1	57.52	3	57.97	57.40	1.1	15,879	0.01%
2020/05/19	19	58.57	19	58.68	57.00	0	15,747	0.00%
2020/05/18	10	61.13	30	60.80	61.20	-20	15,364	-0.13%
2020/05/15	24	58.80	9	58.90	57.50	15	14,791	0.10%
2020/05/14	74	61.81	57	62.06	59.80	17	14,442	0.12%
2020/05/13	12	59.94	7	60.44	61.00	5	13,802	0.04%
2020/05/12	71	61.03	44	60.85	60.80	27	13,520	0.20%
2020/05/11	18	59.21	30	59.15	59.50	-12	12,981	-0.09%
2020/05/08	76	59.09	52	59.87	58.30	24	12,517	0.19%
2020/05/07	34	54.32	57	54.95	55.70	-23	11,727	-0.20%
2020/05/06	80	54.14	63	53.94	50.70	17	11,237	0.15%
2020/05/05	11	47.25	12	47.75	50.30	-1	10,483	-0.01%
2020/05/04	5	46.44	2	46.50	45.80	3	10,202	0.03%
2020/04/30	11	46.28	8	47.31	46.10	3	10,141	0.03%
2020/04/29	7	47.89	48	47.97	47.75	-41	9,941	-0.41%
2020/04/28	5	45.81	3	45.23	44.85	2	9,568	0.02%
2020/04/27	1	45.85	2	45.95	45.85	-1	9,479	-0.01%
2020/04/24	2	46.63	3	46.45	46.10	-1	9,357	-0.01%
2020/04/23	44	46.24	12	46.41	46.30	32	9,122	0.35%
2020/04/22	16	44.90	6	45.11	45.40	10	8,898	0.11%
2020/04/20	2	44.80	2	44.70	44.70	0	8,549	0.00%
2020/04/17	2	44.20	10	45.76	43.85	-8	8,441	-0.09%
2020/04/16	10	45.30	1	45.90	45.65	9	8,248	0.11%
2020/04/15	1	45.00	0	0.00	45.00	1	8,048	0.01%
2020/04/14	14	46.63	14	45.45	45.45	0	7,936	0.00%
2020/04/13	24	46.08	29	46.34	45.80	-5	7,732	-0.06%
2020/04/10	20	45.39	17	44.88	44.50	3	7,445	0.04%
2020/04/09	10	45.32	18	44.72	44.05	-8	7,180	-0.11%
2020/04/08	7	43.38	2	43.78	43.40	5	6,922	0.07%
2020/04/07	6	44.31	40	44.88	43.50	-34	6,708	-0.51%
2020/04/06	6	42.55	3	42.75	43.70	3	6,238	0.05%
2020/04/01	8	38.56	9	39.03	39.75	-1	5,855	-0.02%
2020/03/30	1	36.30	2	36.33	36.20	-1	5,518	-0.02%
2020/03/27	8	36.72	4	36.76	36.00	4	5,446	0.07%
2020/03/26	20	35.10	1	35.25	35.00	19	5,314	0.36%
2020/03/25	0	0.00	15	34.90	34.25	-15	5,254	-0.29%
2020/03/24	7	34.40	7	33.91	34.40	0	5,180	0.00%
2020/03/20	0	0.00	1	33.70	33.85	-1	5,069	-0.02%
2020/03/19	23	33.29	12	32.18	31.10	11	5,000	0.22%
2020/03/18	5	35.30	0	0.00	34.50	5	4,882	0.10%
2020/03/17	1	34.90	2	34.40	34.45	-1	4,772	-0.02%
2020/03/16	5	34.63	4	35.18	34.20	1	4,627	0.02%
2020/03/13	1	33.00	0	0.00	32.95	1	4,383	0.02%
2020/03/12	0	0.00	7	36.79	35.70	-7	4,232	-0.17%
2020/03/11	10	39.89	11	39.65	38.20	-1	3,998	-0.03%
2020/03/10	15	39.83	6	39.05	38.90	9	3,708	0.24%
2020/03/09	24	47.39	77	45.87	43.00	-53	3,398	-1.56%
2020/03/06	25	44.38	7	45.70	46.20	18	2,687	0.67%
2020/03/05	45	41.10	14	41.49	42.00	31	2,126	1.46%
2020/03/04	55	37.78	60	39.10	39.15	-5	1,554	-0.32%
2020/03/03	0	0.00	1	36.00	35.60	-1	1,144	-0.09%
2020/03/02	1	36.00	3	35.98	35.10	-2	1,075	-0.19%
2020/02/27	2	34.73	4	34.40	34.10	-2	970	-0.21%
2020/02/26	2	35.28	1	34.50	34.50	1	925	0.11%
2020/02/25	4	35.20	1	35.00	35.00	3	895	0.34%
2020/02/24	3	36.25	12	37.94	36.65	-9	808	-1.11%
2020/02/18	2	34.00	0	0.00	33.90	2	490	0.41%
2020/02/14	2	33.75	0	0.00	33.75	2	475	0.42%
2020/02/12	10	33.80	0	0.00	33.70	10	465	2.15%
2020/02/10	0	0.00	2	35.00	33.85	-2	454	-0.44%
2020/02/07	3	34.50	3	34.95	34.40	0	390	0.00%
2020/02/05	8	34.15	8	34.03	34.10	0	312	0.00%
2019/12/17	5	32.90	0	0.00	32.90	5	289	1.72%
2019/11/25	0	0.00	5	32.45	32.35	-5	488	-1.02%
2019/10/30	0	0.00	1	33.85	33.75	-1	656	-0.15%
2019/10/21	1	32.95	0	0.00	33.15	1	645	0.15%
2019/10/15	5	32.10	0	0.00	31.95	5	637	0.78%
2019/10/14	5	32.40	0	0.00	32.25	5	633	0.79%
2019/09/09	0	0.00	1	34.00	34.00	-1	558	-0.18%
2019/08/27	6	34.60	6	34.00	34.00	0	369	0.00%
2019/07/10	0	0.00	1	30.40	30.55	-1	168	-0.59%
2019/07/08	1	32.10	0	0.00	32.20	1	155	0.64%
2019/06/24	0	0.00	0.1	31.50	31.50	-0.1	180	-0.06%
2019/04/29	0	0.00	1	31.95	31.95	-1	217	-0.46%
2019/03/27	0	0.00	0.2	31.20	31.20	-0.2	153	-0.13%
2019/03/22	1	30.70	0	0.00	30.65	1	135	0.74%
2019/02/13	0	0.00	1	28.60	28.90	-1	87	-1.14%
2019/02/12	0.1	28.60	0	0.00	28.60	0.1	88	0.11%
2019/02/11	0	0.00	5	28.35	28.15	-5	88	-5.64%
2018/10/11	0	0.00	2	28.30	28.90	-2	172	-1.16%
2018/08/15	0	0.00	1	31.55	31.70	-1	264	-0.38%
2018/08/13	0	0.00	1	30.60	30.50	-1	252	-0.40%
2018/08/07	0.2	29.80	0	0.00	29.95	0.2	239	0.08%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/06/26	1	30.15	0	0.00	30.20	1	328	0.30%
2018/06/19	0	0.00	2	31.50	31.50	-2	346	-0.58%
2018/06/11	1	32.15	0	0.00	32.50	1	417	0.24%
2018/06/08	2	32.60	0	0.00	32.50	2	425	0.47%
2018/06/06	1	32.75	0	0.00	32.70	1	445	0.22%
2018/04/09	0	0.00	1	37.05	37.15	-1	863	-0.12%
2018/04/02	0	0.00	1	37.25	37.35	-1	876	-0.11%
2018/03/23	1	35.60	0	0.00	36.40	1	929	0.11%
2018/03/16	0	0.00	1	38.35	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	1	38.40	38.25	-1	1,163	-0.09%
2018/03/07	0	0.00	4	36.85	37.00	-4	1,244	-0.32%
2018/03/01	0	0.00	1	37.35	37.00	-1	1,388	-0.07%
2018/02/27	0	0.00	1	36.90	37.40	-1	1,490	-0.07%
2018/02/23	0	0.00	1	37.05	37.05	-1	1,473	-0.07%
2018/02/08	1	34.60	1	34.60	34.70	0	1,478	0.00%
2018/02/07	1	34.00	4	34.55	34.60	-3	1,485	-0.20%
2018/02/06	0	0.00	1	33.50	34.60	-1	1,492	-0.07%
2018/02/02	1	34.00	2	34.60	34.90	-1	1,509	-0.07%
2018/01/19	2	34.70	0	0.00	34.60	2	2,076	0.10%
2018/01/11	1	34.75	4	34.75	34.75	-3	2,118	-0.14%
2018/01/09	1	35.65	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.45	0	0.00	36.45	1	2,092	0.05%
2018/01/04	0	0.00	1	37.45	37.30	-1	2,058	-0.05%