凱崴 (5498)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
358張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.1	11.17	11.15	-0.1	343	-0.04%
2025/02/25	0	0.00	5	11.25	11.30	-5	345	-1.45%
2025/02/21	0	11.40	0	0.00	11.35	0	346	0.00%
2025/02/19	0.1	11.00	0	0.00	10.90	0.1	339	0.01%
2025/02/18	0	10.85	0	0.00	10.80	0	347	0.00%
2025/02/17	0	10.95	0	10.80	10.80	0	352	-0.01%
2025/02/14	1.1	10.75	0	0.00	10.75	1.1	362	0.29%
2025/02/11	3	10.50	0	10.60	10.50	3	386	0.77%
2025/02/10	0	0.00	0	10.60	10.55	0	386	-0.01%
2025/02/05	0	10.35	0	0.00	10.45	0	403	0.01%
2025/01/22	2.1	10.40	0.1	10.50	10.40	2	436	0.46%
2025/01/20	0	11.35	0	0.00	10.45	0	450	0.00%
2025/01/17	0.1	10.40	0	0.00	10.40	0.1	460	0.02%
2025/01/14	0	10.40	0	10.40	10.30	0	518	0.00%
2025/01/09	1	11.10	0.1	11.20	10.95	1	512	0.19%
2025/01/08	1	11.35	0	11.05	11.45	1	511	0.20%
2025/01/07	0	0.00	0	11.15	11.00	0	510	-0.01%
2025/01/06	0.1	11.20	0	0.00	11.15	0.1	518	0.01%
2025/01/03	0	0.00	0	11.20	11.10	0	524	-0.01%
2025/01/02	0.1	11.40	0	0.00	11.35	0.1	527	0.01%
2024/12/27	0	0.00	0.1	11.77	11.50	-0.1	546	-0.02%
2024/12/25	0	0.00	0.1	11.73	11.80	-0.1	555	-0.02%
2024/12/24	0	0.00	0	11.65	11.75	0	564	-0.01%
2024/12/20	0.3	11.75	0.1	11.81	11.30	0.2	570	0.04%
2024/12/16	0	0.00	0.1	11.70	11.60	-0.1	593	-0.01%
2024/12/11	0.1	12.40	0	0.00	12.30	0.1	595	0.01%
2024/12/05	0	0.00	0	12.70	12.40	0	626	0.00%
2024/11/29	0	12.35	0	0.00	12.20	0	692	0.01%
2024/11/27	0	0.00	0	12.20	12.05	0	759	0.00%
2024/11/26	0	0.00	0	12.50	12.30	0	830	0.00%
2024/11/25	0.1	12.65	0	0.00	12.50	0.1	876	0.01%
2024/11/18	0	0.00	0	12.15	12.05	0	1,000	0.00%
2024/11/15	0.1	12.35	0	12.55	12.30	0	1,005	0.00%
2024/11/14	0	0.00	2	12.55	12.45	-2	1,006	-0.20%
2024/11/13	0	12.85	0	0.00	12.55	0	1,009	0.00%
2024/11/11	0	0.00	0	13.10	13.15	0	1,001	0.00%
2024/11/06	0.1	13.70	0	13.70	13.50	0	1,077	0.00%
2024/11/01	0	0.00	1	13.70	13.90	-1	1,183	-0.08%
2024/10/30	0	14.30	0	14.01	13.85	0	1,198	0.00%
2024/10/28	0	0.00	0	13.80	13.75	0	1,192	0.00%
2024/10/25	0.1	14.05	0	0.00	13.90	0.1	1,205	0.00%
2024/10/24	0	0.00	0.1	14.15	13.90	-0.1	1,224	-0.01%
2024/10/22	0.1	14.16	0	0.00	14.15	0.1	1,234	0.01%
2024/10/11	1	13.15	0	0.00	13.10	1	1,636	0.06%
2024/10/09	1	13.35	0	0.00	13.30	1	1,773	0.06%
2024/10/04	0	0.00	0	13.85	13.40	0	1,917	0.00%
2024/10/01	0	0.00	0	13.75	13.50	0	1,964	0.00%
2024/09/24	0	0.00	8	13.78	13.80	-8	2,314	-0.35%
2024/09/23	0	0.00	3	14.10	14.00	-3	2,331	-0.13%
2024/09/20	0	0.00	3	14.35	13.95	-3	2,346	-0.13%
2024/09/19	4	13.99	0	0.00	14.15	4	2,356	0.17%
2024/09/10	1	13.55	1	13.60	13.35	0	2,533	0.00%
2024/09/04	1	14.05	0	0.00	14.05	1	2,736	0.04%
2024/09/03	1	14.85	0	0.00	14.70	1	2,749	0.04%
2024/08/29	6	14.95	0	0.00	14.90	6	2,913	0.21%
2024/08/28	3	14.75	4	15.40	15.25	-1	2,979	-0.03%
2024/08/26	0	0.00	1	14.60	14.60	-1	3,122	-0.03%
2024/08/23	0	14.05	0	0.00	13.80	0	3,331	0.00%
2024/08/22	0	13.75	0	0.00	14.00	0	3,553	0.00%
2024/08/14	1	13.95	4	13.71	13.75	-3	5,437	-0.06%
2024/08/13	0	0.00	3.1	13.90	13.75	-3.1	5,568	-0.05%
2024/08/12	0	0.00	0	14.00	13.85	0	5,635	0.00%
2024/08/08	0	0.00	1	13.85	13.65	-1	5,641	-0.02%
2024/08/07	0	0.00	9	13.13	13.35	-9	5,619	-0.16%
2024/08/06	2	12.35	0	0.00	12.20	2	5,626	0.04%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/07/29	1	14.45	0	0.00	14.40	1	5,903	0.02%
2024/07/22	2	15.88	7	15.05	15.30	-5	5,880	-0.09%
2024/07/17	0	0.00	1	17.15	17.00	-1	5,770	-0.02%
2024/07/16	0	0.00	1	16.30	16.55	-1	5,626	-0.02%
2024/07/15	0	0.00	3	16.50	16.30	-3	5,622	-0.05%
2024/07/12	0	0.00	2.4	16.84	16.75	-2.4	5,576	-0.04%
2024/07/11	1	16.90	3	16.90	16.65	-2	5,530	-0.04%
2024/07/10	0	0.00	3	16.55	16.55	-3	5,412	-0.06%
2024/07/08	10	16.60	3	16.62	16.60	7	5,355	0.13%
2024/07/05	1	16.70	1	16.65	16.70	0	5,310	0.00%
2024/07/03	6	16.22	16	16.39	16.30	-10	5,233	-0.19%
2024/07/02	4	16.14	1	16.10	16.35	3	5,184	0.06%
2024/07/01	12	16.13	2	16.60	16.20	10	5,147	0.19%
2024/06/27	0	0.00	1	15.20	15.00	-1	5,034	-0.02%
2024/06/21	10	15.55	0	0.00	15.70	10	5,153	0.19%
2024/06/19	7	14.93	6	15.00	15.00	1	5,280	0.02%
2024/06/18	0	15.10	0	0.00	15.10	0	5,342	0.00%
2024/06/14	10	15.35	0	0.00	15.40	10	5,455	0.18%
2024/06/12	0	0.00	0.1	14.95	14.85	-0.1	5,513	0.00%
2024/06/11	13	15.00	0	0.00	14.90	13	5,577	0.23%
2024/06/07	3	15.60	0	0.00	15.60	3	5,728	0.05%
2024/06/06	6	15.70	0	0.00	15.45	6	5,919	0.10%
2024/06/05	3	15.45	1	15.55	15.65	2	6,244	0.03%
2024/06/03	24	15.38	0.1	15.98	15.35	23.9	7,328	0.33%
2024/05/31	1	15.85	3	15.85	15.75	-2	7,674	-0.03%
2024/05/30	19	16.51	0	16.70	15.90	19	7,729	0.25%
2024/05/29	8	17.38	2	17.50	17.15	6	7,578	0.08%
2024/05/28	18	17.02	5.3	17.28	17.00	12.7	7,336	0.17%
2024/05/27	17.1	17.80	21	17.77	17.65	-4	7,135	-0.06%
2024/05/24	10	16.58	34	16.67	17.10	-24	6,570	-0.37%
2024/05/23	27	15.77	30	15.99	15.55	-3	6,120	-0.05%
2024/05/22	1	15.20	0	0.00	15.60	1	5,662	0.02%
2024/05/20	0	0.00	3	13.90	13.95	-3	5,662	-0.05%
2024/05/16	11	14.00	3	13.85	14.10	8	5,556	0.14%
2024/05/15	0	0.00	0.6	13.62	13.55	-0.6	5,509	-0.01%
2024/05/14	10	13.70	0	0.00	13.75	10	5,497	0.18%
2024/05/10	0	0.00	2	13.40	13.45	-2	5,462	-0.04%
2024/05/09	0	0.00	1.1	13.65	13.70	-1.1	5,436	-0.02%
2024/05/08	0.2	13.50	0	13.63	13.65	0.2	5,405	0.00%
2024/05/07	3.4	13.23	4	13.67	13.65	-0.6	5,401	-0.01%
2024/05/06	0.4	13.40	16.1	13.34	13.15	-15.7	5,319	-0.30%
2024/05/03	15	13.55	3	13.55	13.55	12	5,192	0.23%
2024/05/02	0	12.35	0	13.10	12.35	0	5,152	0.00%
2024/04/30	0	0.00	0	12.60	12.50	0	5,144	0.00%
2024/04/29	0	12.45	0	0.00	12.40	0	5,150	0.00%
2024/04/26	3	12.20	0	0.00	12.25	3	5,142	0.06%
2024/04/23	0	0.00	44	12.03	12.00	-44	5,114	-0.86%
2024/04/22	5	12.04	0	12.30	12.00	5	5,109	0.10%
2024/04/19	5	12.03	1	12.15	12.10	4	5,098	0.08%
2024/04/18	1	12.50	0	0.00	12.50	1	5,065	0.02%
2024/04/17	11	12.80	0	0.00	12.70	11	5,052	0.22%
2024/04/16	0	12.55	0	12.48	12.50	0	5,037	0.00%
2024/04/15	0	0.00	10	13.10	13.00	-10	5,010	-0.20%
2024/04/12	0	0.00	5	13.30	13.25	-5	4,989	-0.10%
2024/04/11	0	0.00	0.1	13.40	13.25	-0.1	4,975	0.00%
2024/04/10	2.1	13.80	0	0.00	13.70	2.1	4,958	0.04%
2024/04/09	3	13.55	6	13.52	13.45	-3	4,921	-0.06%
2024/04/02	0	13.68	0	0.00	13.40	0	4,849	0.00%
2024/04/01	0.1	13.67	0.2	13.67	13.70	-0.1	4,829	0.00%
2024/03/29	0	0.00	4	13.60	13.60	-4	4,813	-0.08%
2024/03/28	2	13.95	0.1	14.03	13.95	1.9	4,785	0.04%
2024/03/27	0.1	14.30	0.1	14.30	14.20	0	4,808	0.00%
2024/03/26	10	14.20	5	13.93	13.90	5	4,768	0.11%
2024/03/25	3.1	14.16	3	14.25	14.45	0.1	4,688	0.00%
2024/03/22	1.1	13.46	2	13.55	13.50	-1	4,573	-0.02%
2024/03/21	9	13.81	0	0.00	13.35	9	4,489	0.20%
2024/03/20	1	14.10	1.1	13.86	13.85	-0.1	4,434	0.00%
2024/03/19	1	15.05	1	14.36	14.35	0	4,554	0.00%
2024/03/18	3	14.40	10	14.57	14.55	-7	4,477	-0.16%
2024/03/15	0.1	14.70	5.1	14.70	14.65	-5	4,415	-0.11%
2024/03/14	11	15.01	0	0.00	15.05	11	4,350	0.25%
2024/03/13	0.1	15.20	0.2	15.00	15.15	-0.1	4,241	0.00%
2024/03/12	2.1	15.86	1.3	16.22	16.10	0.8	3,972	0.02%
2024/03/11	12.3	16.77	1.1	17.28	16.20	11.2	3,745	0.30%
2024/03/08	51.4	16.78	15	16.43	15.80	36.4	3,325	1.09%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	5	15.00	13	15.44	15.50	-8	2,101	-0.38%
2024/03/05	6	13.89	0.3	14.10	14.10	5.7	1,665	0.34%
2024/03/04	0.1	12.80	0	0.00	12.85	0.1	1,510	0.01%