德昌 (5511)-永豐金-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	71.67	3	71.53	71.50	-1.8	1,464	-0.12%
2024/05/13	1	71.12	1	70.70	71.50	0	1,460	0.00%
2024/05/10	1	72.70	0	0.00	72.80	1	1,445	0.07%
2024/05/08	1.1	72.82	0	0.00	73.00	1.1	1,435	0.08%
2024/05/06	0.1	74.82	1	74.30	73.80	-0.9	1,401	-0.06%
2024/05/03	1.1	75.68	1	75.00	74.80	0.1	1,388	0.01%
2024/05/02	0.1	77.00	1	76.80	77.50	-0.9	1,340	-0.07%
2024/04/30	3.1	77.28	4	76.95	76.50	-0.9	1,304	-0.07%
2024/04/29	2	77.75	2	76.95	77.00	0	1,276	0.00%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	2	77.80	4	77.30	76.50	-2	1,206	-0.17%
2024/04/24	5	77.08	1.6	77.11	78.10	3.4	1,096	0.31%
2024/04/22	4	73.50	3	72.93	72.60	1	957	0.10%
2024/04/19	2.2	72.99	1	72.80	72.70	1.2	906	0.13%
2024/04/18	7	73.20	0	0.00	73.70	7	869	0.81%
2024/04/17	1	72.00	0	0.00	72.60	1	829	0.12%
2024/04/15	1	67.40	6	69.37	70.30	-5	762	-0.66%
2024/04/12	1	67.40	3	67.00	67.40	-2	681	-0.29%
2024/04/11	3	69.17	1	68.50	68.10	2	660	0.30%
2024/04/10	1.1	70.07	4	70.50	70.70	-2.9	620	-0.47%
2024/04/08	3	71.57	0	0.00	71.60	3	609	0.49%
2024/04/01	1.2	71.97	1	72.00	71.70	0.2	601	0.03%
2024/03/29	0	72.80	1	72.60	72.00	-1	595	-0.17%
2024/03/28	0	0.00	1	73.10	73.20	-1	590	-0.17%
2024/03/26	2.3	72.21	0	0.00	71.50	2.3	581	0.40%
2024/03/25	0.2	73.20	0	0.00	72.90	0.2	590	0.03%
2024/03/22	1.1	72.60	3	72.70	72.50	-2	616	-0.32%
2024/03/20	0.1	73.00	5	72.80	72.80	-4.9	607	-0.81%
2024/03/19	0.1	72.90	0	0.00	72.70	0.1	600	0.01%
2024/03/18	0.1	73.10	0	0.00	73.00	0.1	595	0.01%
2024/03/15	2	74.20	1	75.00	74.10	1	581	0.17%
2024/03/14	0	0.00	0.5	74.50	73.70	-0.5	573	-0.09%
2024/03/13	2.1	74.31	0	0.00	74.00	2.1	562	0.37%
2024/03/12	1	79.00	0	0.00	79.00	1	497	0.20%
2024/03/11	0	0.00	1	78.00	78.70	-1	486	-0.21%
2024/03/08	0	76.33	0	0.00	76.50	0	466	0.01%
2024/03/07	1	76.90	0	0.00	77.40	1	457	0.22%
2024/03/06	0	0.00	0	77.90	77.50	0	446	0.00%
2024/03/04	0.1	76.24	0	0.00	76.40	0.1	414	0.03%
2024/03/01	0	0.00	0.1	77.90	76.60	-0.1	404	-0.02%
2024/02/29	0.1	75.90	0	0.00	76.60	0.1	375	0.03%
2024/02/27	1	73.00	1	75.00	76.00	0	348	0.00%
2024/02/20	1.1	70.03	0	0.00	70.00	1.1	283	0.39%
2024/02/16	1	69.70	0	0.00	69.80	1	285	0.35%
2024/02/05	0.1	69.80	0	0.00	69.90	0.1	284	0.04%
2024/01/23	0.1	69.80	0	0.00	69.70	0.1	291	0.03%
2024/01/22	0.2	70.10	0	0.00	69.60	0.2	293	0.07%
2024/01/18	0	0.00	1	69.60	70.00	-1	294	-0.34%
2024/01/17	0	0.00	14	70.00	69.50	-14	296	-4.73%
2024/01/03	15	74.15	0	0.00	73.40	15	308	4.86%
2024/01/02	0	0.00	2	73.50	74.40	-2	322	-0.62%
2023/12/25	1	71.30	0	0.00	71.70	1	304	0.33%
2023/12/20	1	74.70	0	0.00	72.40	1	300	0.33%
2023/12/14	1	71.20	0	0.00	71.40	1	249	0.40%
2023/12/12	1	70.40	0	0.00	70.30	1	251	0.40%
2023/12/06	1	72.20	0	0.00	71.90	1	250	0.40%
2023/12/04	1	72.00	0	0.00	72.60	1	250	0.40%
2023/12/01	1	70.50	0	0.00	71.00	1	248	0.40%
2023/11/30	1	70.70	0	0.00	70.50	1	249	0.40%
2023/11/29	1	70.40	0	0.00	70.50	1	251	0.40%
2023/11/28	1	70.60	0	0.00	70.30	1	252	0.40%
2023/11/27	1	71.10	0	0.00	70.50	1	254	0.39%
2023/11/23	1	71.30	0	0.00	71.30	1	260	0.38%
2023/11/22	2	71.50	0	0.00	71.60	2	261	0.76%
2023/11/14	0.2	69.42	0	0.00	69.50	0.2	289	0.07%
2023/11/07	0	68.90	0	0.00	68.80	0	348	0.00%
2023/11/01	0	66.00	0	0.00	66.20	0	357	0.01%
2023/10/20	0.1	64.50	2	63.75	63.40	-1.9	474	-0.41%
2023/10/19	2.2	65.24	0	0.00	65.30	2.2	504	0.43%
2023/10/13	0	71.00	0	0.00	70.20	0	555	0.00%
2023/09/15	0.1	72.00	0	0.00	72.10	0.1	693	0.01%
2023/08/25	0.1	70.90	0	0.00	70.90	0.1	1,180	0.01%
2023/08/24	0.1	71.70	0	0.00	71.00	0.1	1,191	0.00%
2023/08/23	0.1	71.60	0	0.00	71.40	0.1	1,199	0.01%
2023/08/22	0.2	72.74	0	0.00	72.30	0.2	1,232	0.01%
2023/08/14	0.2	74.64	0	0.00	73.20	0.2	1,389	0.02%
2023/08/11	1.1	77.42	0	0.00	76.00	1.1	1,516	0.07%
2023/08/10	0.1	82.00	0	0.00	81.80	0.1	1,506	0.00%
2023/08/09	0.2	83.80	0	0.00	82.70	0.2	1,569	0.01%
2023/08/07	2.1	80.76	0	0.00	81.20	2.1	1,647	0.13%
2023/08/04	1.1	82.92	0	0.00	81.00	1.1	1,669	0.07%
2023/08/02	0	84.50	0	0.00	84.60	0	1,648	0.00%
2023/07/31	0.1	84.50	0	0.00	85.50	0.1	1,687	0.01%
2023/07/28	1	81.30	1	81.50	81.40	0	1,684	0.00%
2023/07/26	0	0.00	1	81.90	81.60	-1	1,681	-0.06%
2023/07/25	0	0.00	2	80.40	80.80	-2	1,675	-0.12%
2023/07/24	1	80.00	7	80.73	81.90	-6	1,660	-0.36%
2023/07/21	1	76.10	2	77.40	78.50	-1	1,622	-0.06%
2023/07/20	2	70.60	0	0.00	74.60	2	1,578	0.13%
2023/07/19	1	70.10	0	0.00	70.00	1	1,557	0.06%
2023/07/18	1	70.40	0	0.00	69.90	1	1,556	0.06%
2023/07/17	5	71.50	0	0.00	70.70	5	1,549	0.32%
2023/07/12	1	72.60	3	72.70	72.30	-2	1,532	-0.13%
2023/07/10	2	69.30	2	69.50	69.50	0	1,497	0.00%
2023/07/04	1	73.50	0	0.00	73.30	1	1,459	0.07%
2023/07/03	1	73.90	2	73.90	74.10	-1	1,448	-0.07%
2023/06/30	1	71.30	0	0.00	71.70	1	1,425	0.07%
2023/06/28	2	69.65	3	71.90	71.50	-1	1,413	-0.07%
2023/06/27	0	0.00	1	69.90	69.90	-1	1,399	-0.07%
2023/06/13	1	70.50	1	70.40	70.50	0	1,277	0.00%
2023/06/12	2	72.55	0	0.00	71.70	2	1,240	0.16%
2023/06/08	1	69.50	0	0.00	70.00	1	1,160	0.09%
2023/06/07	1	69.70	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1	62.00	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	63.30	0	0.00	63.10	1	1,003	0.10%
2023/06/01	5	56.30	0	0.00	56.20	5	916	0.55%
2023/05/26	1	54.30	0	0.00	52.10	1	814	0.12%
2023/05/19	0	0.00	5	52.50	52.90	-5	656	-0.76%
2023/05/18	1	51.60	0	0.00	53.30	1	628	0.16%
2023/05/17	6	52.55	0	0.00	53.40	6	569	1.05%
2023/05/16	0	0.00	1	49.75	49.60	-1	426	-0.23%
2023/05/15	0	0.00	12	50.11	49.15	-12	398	-3.01%
2023/05/12	6	49.30	0	0.00	49.75	6	331	1.81%
2023/05/08	4	43.85	0	0.00	43.95	4	198	2.02%
2023/05/04	5	39.70	5	40.05	40.00	0	129	0.00%
2023/04/12	0	0.00	1	34.25	34.65	-1	52	-1.89%
2023/01/17	0	0.00	1	30.30	30.35	-1	29	-3.43%
2022/10/17	1	29.45	0	0.00	29.45	1	20	4.85%
2022/09/12	0	0.00	0.3	30.00	30.10	-0.3	25	-0.99%
2022/09/08	0	0.00	0	29.95	29.95	0	25	-0.06%
2022/08/29	1	29.85	0	0.00	29.90	1	26	3.78%
2022/07/05	0.3	30.00	0	0.00	30.00	0.3	29	0.91%
2022/02/09	0	0.00	1	30.15	30.05	-1	27	-3.61%
2022/01/21	0	0.00	1	30.05	30.00	-1	27	-3.66%
2021/12/30	1	29.65	0	0.00	29.70	1	25	3.87%
2021/07/21	2	29.03	0	0.00	28.90	2	95	2.10%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/03/02	1	30.50	0	0.00	30.35	1	84	1.18%
2020/11/27	2	30.65	0	0.00	30.70	2	147	1.36%
2020/10/26	0	0.00	0.3	29.85	29.75	-0.3	173	-0.16%
2020/10/14	0	0.00	0.3	29.30	29.30	-0.3	163	-0.17%
2020/09/01	0	0.00	6	32.05	31.55	-6	177	-3.38%
2020/08/28	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/08/24	0	0.00	2	29.90	29.90	-2	159	-1.25%
2020/07/07	0	0.00	1	31.40	31.40	-1	92	-1.08%
2020/06/24	4	30.30	0	0.00	30.30	4	74	5.37%
2020/06/23	1	30.20	0	0.00	30.35	1	75	1.33%
2020/06/11	3	30.35	0	0.00	30.25	3	84	3.53%
2020/06/03	1	30.45	0	0.00	30.45	1	85	1.17%
2020/03/04	1	30.05	0	0.00	30.05	1	104	0.95%
2019/10/29	1	29.70	0	0.00	29.50	1	168	0.59%
2019/09/10	0	0.00	1	27.20	27.10	-1	202	-0.49%
2019/08/29	1	26.95	0	0.00	27.10	1	227	0.44%
2019/08/15	1	27.00	0	0.00	27.00	1	237	0.42%
2019/08/12	3	27.80	0	0.00	27.60	3	233	1.29%
2019/08/05	2	28.15	0	0.00	27.95	2	238	0.84%
2019/07/26	1	28.80	0	0.00	28.90	1	235	0.43%
2019/07/25	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/16	1	28.55	0	0.00	28.75	1	223	0.45%
2019/07/09	0	0.00	1	30.90	30.90	-1	212	-0.47%
2019/06/19	0	0.00	3	31.20	30.35	-3	254	-1.18%
2019/06/17	1	29.95	0	0.00	29.95	1	227	0.44%
2019/05/31	0	0.00	2	29.20	29.25	-2	266	-0.75%
2019/05/30	0	0.00	1	29.10	29.15	-1	268	-0.37%
2019/05/27	2	29.35	0	0.00	29.50	2	267	0.75%
2019/05/14	3	28.80	0	0.00	28.85	3	288	1.04%
2019/04/23	0	0.00	1	28.35	28.45	-1	366	-0.27%
2019/04/19	0	0.00	1	28.60	28.50	-1	411	-0.24%
2019/04/08	1	28.40	0	0.00	28.60	1	378	0.26%
2019/03/29	1	28.65	0	0.00	28.80	1	368	0.27%
2018/11/27	0	0.00	2	24.45	24.45	-2	150	-1.33%
2018/11/19	2	24.50	0	0.00	24.35	2	147	1.36%