建國 (5515)-永豐金-高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▲0.10
漲幅
+0.36%
成交量
258張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	27.90	27.75	-2	483	-0.41%
2025/02/18	1	27.10	0	0.00	27.10	1	491	0.20%
2025/02/17	1	27.10	0	0.00	27.10	1	501	0.20%
2025/02/14	1	27.10	0	0.00	27.10	1	515	0.19%
2025/02/13	1	27.15	0	0.00	27.05	1	537	0.19%
2025/02/11	4	27.48	0	0.00	27.45	4	546	0.73%
2025/02/10	1	28.00	0	0.00	28.20	1	539	0.19%
2025/02/04	0	0.00	3	28.02	28.25	-3	530	-0.57%
2025/02/03	1	27.75	0	0.00	27.75	1	540	0.18%
2025/01/22	1	27.60	0	0.00	27.75	1	541	0.18%
2025/01/20	0	0.00	1	28.10	28.40	-1	542	-0.18%
2025/01/16	0	0.00	1.6	27.60	27.60	-1.6	534	-0.30%
2025/01/13	1	27.30	2	27.35	27.30	-1	538	-0.19%
2025/01/10	2	26.18	7	26.70	26.85	-5	528	-0.95%
2025/01/09	0	0.00	1	25.95	25.65	-1	510	-0.20%
2025/01/08	1	25.70	0	0.00	26.00	1	512	0.20%
2025/01/07	0	0.00	2	25.88	25.85	-2	513	-0.39%
2025/01/03	2	25.55	0	0.00	25.65	2	518	0.39%
2024/12/31	1	26.00	0	0.00	25.85	1	522	0.19%
2024/12/30	1	26.35	0	0.00	26.35	1	523	0.19%
2024/12/25	1	26.45	0	0.00	26.45	1	575	0.17%
2024/12/24	2	26.65	0	0.00	26.60	2	578	0.35%
2024/12/20	1	26.70	0	0.00	27.00	1	599	0.17%
2024/12/19	0	0.00	0.1	26.80	26.80	-0.1	606	-0.02%
2024/12/18	0	0.00	0.2	26.92	27.00	-0.2	612	-0.02%
2024/12/17	2	26.75	1	26.95	26.90	1	619	0.16%
2024/12/16	5	27.43	1	28.00	27.15	4	621	0.64%
2024/12/13	2	27.73	0	0.00	27.85	2	615	0.33%
2024/12/11	0	0.00	1	27.95	28.00	-1	628	-0.16%
2024/12/10	1	27.55	0	0.00	27.55	1	624	0.16%
2024/12/02	0	0.00	1	28.35	28.50	-1	627	-0.16%
2024/11/27	0	0.00	1	27.00	27.00	-1	633	-0.16%
2024/11/22	0	0.00	1	27.05	27.10	-1	694	-0.14%
2024/11/18	0	0.00	1	27.30	27.15	-1	743	-0.13%
2024/11/15	1	27.40	1.8	27.11	27.20	-0.8	753	-0.11%
2024/11/14	2	26.45	0	0.00	26.20	2	754	0.27%
2024/11/13	0	0.00	0.6	27.00	27.15	-0.6	772	-0.08%
2024/11/12	1.1	26.74	4	26.45	27.30	-2.9	809	-0.36%
2024/11/11	0.6	25.50	0	0.00	25.40	0.6	837	0.07%
2024/10/29	5	22.04	0	0.00	21.95	5	922	0.54%
2024/10/22	0	0.00	0.2	22.80	23.20	-0.2	1,192	-0.02%
2024/10/21	0	0.00	0	22.70	22.65	0	1,197	0.00%
2024/10/18	0	0.00	7	22.72	22.60	-7	1,226	-0.57%
2024/10/15	5	22.30	0	0.00	22.30	5	1,265	0.40%
2024/10/14	0	0.00	2.3	22.23	22.25	-2.3	1,297	-0.17%
2024/10/11	3	21.83	0	0.00	21.80	3	1,299	0.23%
2024/10/09	0	0.00	1	22.00	21.90	-1	1,326	-0.08%
2024/09/27	0	0.00	3	22.47	22.50	-3	1,492	-0.20%
2024/09/25	0.1	22.05	0	0.00	22.05	0.1	1,512	0.01%
2024/09/24	2	21.80	0	0.00	21.85	2	1,523	0.13%
2024/09/23	1	21.50	0	0.00	21.70	1	1,558	0.06%
2024/09/20	2	22.30	0	0.00	22.30	2	1,550	0.13%
2024/09/13	0	0.00	2	23.25	23.20	-2	1,556	-0.13%
2024/09/11	1	21.65	0	0.00	21.80	1	1,578	0.06%
2024/09/03	0	0.00	1	23.20	23.10	-1	1,765	-0.06%
2024/08/26	1	22.85	0	0.00	22.90	1	1,847	0.05%
2024/08/23	0	0.00	0	22.70	22.75	0	1,874	0.00%
2024/08/22	3	22.68	1	22.80	22.75	2	1,883	0.11%
2024/08/20	0	0.00	6	23.12	23.35	-6	1,887	-0.32%
2024/08/19	0	0.00	4	22.95	23.25	-4	1,893	-0.21%
2024/08/16	2	22.55	3	22.95	22.45	-1	1,895	-0.05%
2024/08/15	7	22.68	0	0.00	22.50	7	1,895	0.37%
2024/08/14	1	23.00	5.1	23.18	23.25	-4.1	1,886	-0.22%
2024/08/13	0	0.00	0	23.00	22.85	0	1,916	0.00%
2024/08/12	2	22.75	0	0.00	22.80	2	1,940	0.10%
2024/08/09	1	22.25	1	22.30	22.30	0	1,991	0.00%
2024/08/08	1	21.85	0	0.00	22.00	1	2,022	0.05%
2024/08/05	5	21.30	7	21.77	21.75	-2	2,040	-0.10%
2024/08/02	7	23.26	0	0.00	23.00	7	2,058	0.34%
2024/08/01	4	24.75	15	24.82	24.50	-11	2,079	-0.53%
2024/07/31	15	24.55	4	24.88	24.45	11	2,077	0.53%
2024/07/30	2	24.70	0	0.00	25.05	2	2,048	0.10%
2024/07/29	0	0.00	2	24.40	24.35	-2	2,060	-0.10%
2024/07/19	0	0.00	6	23.43	23.45	-6	2,226	-0.27%
2024/07/18	2	23.70	0	0.00	23.80	2	2,263	0.09%
2024/07/17	2	23.85	0	0.00	24.00	2	2,373	0.08%
2024/07/16	0	0.00	15	23.71	23.80	-15	2,640	-0.57%
2024/07/15	1	23.80	1.2	24.00	23.75	-0.2	2,932	-0.01%
2024/07/11	0	0.00	2	23.45	23.55	-2	3,403	-0.06%
2024/07/10	0	0.00	5	23.34	23.60	-5	3,512	-0.14%
2024/07/09	3	22.80	1	22.30	22.25	2	3,571	0.06%
2024/07/05	0	0.00	27	23.35	23.45	-27	3,649	-0.74%
2024/07/04	15	23.85	5	23.55	23.45	10	3,714	0.27%
2024/07/03	5	24.41	0	0.00	24.35	5	3,740	0.13%
2024/07/02	0	0.00	9	23.72	23.80	-9	3,746	-0.24%
2024/07/01	2	23.20	5	23.33	23.50	-3	3,760	-0.08%
2024/06/28	1	23.20	0	0.00	23.20	1	3,794	0.03%
2024/06/27	9	23.46	1	23.45	23.35	8	3,864	0.21%
2024/06/24	0	0.00	2	24.60	24.35	-2	4,722	-0.04%
2024/06/21	0	0.00	2	24.38	24.30	-2	4,743	-0.04%
2024/06/20	2	24.20	0	0.00	24.45	2	4,812	0.04%
2024/06/19	1	24.75	3	24.65	24.70	-2	4,837	-0.04%
2024/06/18	1	24.20	0	0.00	24.20	1	4,858	0.02%
2024/06/17	2	24.35	0	0.00	24.30	2	4,881	0.04%
2024/06/13	0	0.00	5	24.12	24.70	-5	4,989	-0.10%
2024/06/12	4	23.65	0	0.00	23.70	4	5,155	0.08%
2024/06/11	1	23.90	1	23.80	23.85	0	5,184	0.00%
2024/06/07	0.1	24.30	9	24.03	24.30	-8.9	5,196	-0.17%
2024/06/05	3	23.28	1	23.50	23.25	2	5,317	0.04%
2024/05/31	2	23.60	4	23.83	23.75	-2	5,571	-0.04%
2024/05/30	2	23.20	1	23.20	23.10	1	5,578	0.02%
2024/05/29	2	23.10	3	23.52	23.55	-1	5,573	-0.02%
2024/05/28	0.1	23.50	2	23.40	23.50	-1.9	5,547	-0.03%
2024/05/24	1	23.01	0	0.00	23.00	1	5,539	0.02%
2024/05/23	4	23.28	0	0.00	23.20	4	5,530	0.07%
2024/05/22	3	24.00	0	0.00	23.90	3	5,526	0.05%
2024/05/21	2	24.65	0	0.00	24.55	2	5,532	0.04%
2024/05/20	0	24.70	0	0.00	24.60	0	5,611	0.00%
2024/05/17	0	0.00	3	24.70	24.55	-3	5,609	-0.05%
2024/05/16	1	24.15	5	24.21	24.20	-4	5,612	-0.07%
2024/05/15	5	23.93	3	24.02	23.80	2	5,591	0.04%
2024/05/14	2	23.05	1	23.10	23.15	1	5,534	0.02%
2024/05/13	0	0.00	1	23.50	23.55	-1	5,509	-0.02%
2024/05/10	2	23.60	0	0.00	23.60	2	5,496	0.04%
2024/05/09	2.1	23.75	2	24.40	23.85	0.1	5,459	0.00%
2024/05/08	4	23.60	8	23.76	23.55	-4	5,425	-0.07%
2024/05/07	7	24.76	3	25.60	24.90	4	5,359	0.07%
2024/05/06	2	25.15	3	25.45	25.15	-1	5,291	-0.02%
2024/05/03	10.1	25.12	1	25.05	25.10	9.1	5,247	0.17%
2024/05/02	10.1	25.62	2	25.18	25.50	8.1	5,195	0.15%
2024/04/30	1	24.20	1	24.40	24.55	0	5,121	0.00%
2024/04/29	2	25.30	2	25.75	25.45	0	5,054	0.00%
2024/04/26	2	24.73	0	0.00	24.45	2	4,982	0.04%
2024/04/25	1	25.15	0	0.00	24.90	1	4,915	0.02%
2024/04/24	3	25.60	0	0.00	25.15	3	4,858	0.06%
2024/04/23	0	0.00	1	24.80	25.15	-1	4,808	-0.02%
2024/04/22	20	27.62	14	26.32	25.40	6	4,700	0.13%
2024/04/19	40	27.25	31	27.45	27.00	9	4,410	0.20%
2024/04/18	20	28.59	17	29.59	28.95	3	4,116	0.07%
2024/04/17	5	26.50	1	27.15	27.15	4	3,770	0.11%
2024/04/16	3	23.30	2.5	23.95	24.70	0.5	3,625	0.01%
2024/04/15	3	23.95	0.5	23.35	23.65	2.5	3,519	0.07%
2024/04/12	2	22.35	6	22.77	23.00	-4	3,427	-0.12%
2024/04/11	1	22.55	4	22.18	22.65	-3	3,397	-0.09%
2024/04/10	1	22.35	26	22.21	22.40	-25	3,363	-0.74%
2024/04/09	0	0.00	3	21.73	21.60	-3	3,322	-0.09%
2024/04/08	2	21.50	2	21.53	21.40	0	3,383	0.00%
2024/04/03	5	20.79	5	21.24	21.00	0	3,358	0.00%
2024/04/02	1	20.85	0	0.00	21.05	1	3,386	0.03%
2024/04/01	4	20.45	5	21.00	20.95	-1	3,368	-0.03%
2024/03/29	31	21.27	4	21.19	20.75	27	3,306	0.82%
2024/03/28	16	22.33	77	22.64	22.90	-61	3,120	-1.95%
2024/03/27	2	20.85	180	21.50	21.55	-178	2,748	-6.48%	大賣/鉅額交易
2024/03/25	0	0.00	1	19.70	19.60	-1	2,628	-0.04%
2024/03/21	1	19.75	10	19.25	19.85	-9	2,761	-0.33%
2024/03/20	4	18.80	8	19.11	19.20	-4	2,809	-0.14%
2024/03/19	17	19.05	1	19.05	18.85	16	3,061	0.52%
2024/03/18	13	20.02	20	20.05	20.10	-7	3,188	-0.22%
2024/03/15	22.1	20.27	8	20.49	20.50	14.1	3,177	0.44%
2024/03/14	1	19.90	1	19.50	19.35	0	2,969	0.00%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/11	3	19.45	4	19.78	19.90	-1	2,827	-0.04%
2024/03/08	2	18.20	0	0.00	18.40	2	2,674	0.07%
2024/03/07	2	18.80	4	18.75	18.95	-2	2,632	-0.08%
2024/03/06	5	18.75	6	18.99	18.80	-1	2,562	-0.04%
2024/03/05	2	17.83	3	17.85	18.10	-1	2,384	-0.04%
2024/03/04	2	17.45	0	0.00	17.40	2	2,357	0.08%