台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    498
  • 產業
    上市 營建類股▲0.09%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08242628303234Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00129.8029.65-1789-0.13%
2025/05/05129.4000.0029.3517880.13%
2025/04/28128.1500.0028.1517680.13%
2025/04/25228.3800.0028.4027780.26%
2025/04/1400.00427.9827.75-4770-0.52%
2025/04/11227.6000.0028.0027560.26%
2025/04/09427.18226.6525.8027340.27%
2025/04/080.127.10227.5028.05-1.9705-0.27%
2025/04/01232.10131.8032.2016700.15%
2025/03/31130.75231.1031.10-1650-0.15%
2025/03/2800.00131.4031.30-1651-0.15%
2025/03/2700.000.831.4031.75-0.8640-0.12%
2025/03/24232.20232.7532.3506030.00%
2025/03/2100.00131.6031.60-1553-0.18%
2025/03/2000.00331.0531.00-3540-0.56%
2025/03/17330.22530.8630.65-2516-0.39%
2025/03/1400.00228.9829.65-2470-0.43%
2025/03/1100.00228.3028.30-2451-0.44%
2025/03/1000.00128.3528.40-1451-0.22%
2025/02/2100.00227.9027.75-2483-0.41%
2025/02/18127.1000.0027.1014910.20%
2025/02/17127.1000.0027.1015010.20%
2025/02/14127.1000.0027.1015150.19%
2025/02/13127.1500.0027.0515370.19%
2025/02/11427.4800.0027.4545460.73%
2025/02/10128.0000.0028.2015390.19%
2025/02/0400.00328.0228.25-3530-0.57%
2025/02/03127.7500.0027.7515400.18%
2025/01/22127.6000.0027.7515410.18%
2025/01/2000.00128.1028.40-1542-0.18%
2025/01/1600.001.627.6027.60-1.6534-0.30%
2025/01/13127.30227.3527.30-1538-0.19%
2025/01/10226.18726.7026.85-5528-0.95%
2025/01/0900.00125.9525.65-1510-0.20%
2025/01/08125.7000.0026.0015120.20%
2025/01/0700.00225.8825.85-2513-0.39%
2025/01/03225.5500.0025.6525180.39%
2024/12/31126.0000.0025.8515220.19%
2024/12/30126.3500.0026.3515230.19%
2024/12/25126.4500.0026.4515750.17%
2024/12/24226.6500.0026.6025780.35%
2024/12/20126.7000.0027.0015990.17%
2024/12/1900.000.126.8026.80-0.1606-0.02%
2024/12/1800.000.226.9227.00-0.2612-0.02%
2024/12/17226.75126.9526.9016190.16%
2024/12/16527.43128.0027.1546210.64%
2024/12/13227.7300.0027.8526150.33%
2024/12/1100.00127.9528.00-1628-0.16%
2024/12/10127.5500.0027.5516240.16%
2024/12/0200.00128.3528.50-1627-0.16%
2024/11/2700.00127.0027.00-1633-0.16%
2024/11/2200.00127.0527.10-1694-0.14%
2024/11/1800.00127.3027.15-1743-0.13%
2024/11/15127.401.827.1127.20-0.8753-0.11%
2024/11/14226.4500.0026.2027540.27%
2024/11/1300.000.627.0027.15-0.6772-0.08%
2024/11/121.126.74426.4527.30-2.9809-0.36%
2024/11/110.625.5000.0025.400.68370.07%
2024/10/29522.0400.0021.9559220.54%
2024/10/2200.000.222.8023.20-0.21,192-0.02%
2024/10/2100.00022.7022.6501,1970.00%
2024/10/1800.00722.7222.60-71,226-0.57%
2024/10/15522.3000.0022.3051,2650.40%
2024/10/1400.002.322.2322.25-2.31,297-0.17%
2024/10/11321.8300.0021.8031,2990.23%
2024/10/0900.00122.0021.90-11,326-0.08%
2024/09/2700.00322.4722.50-31,492-0.20%
2024/09/250.122.0500.0022.050.11,5120.01%
2024/09/24221.8000.0021.8521,5230.13%
2024/09/23121.5000.0021.7011,5580.06%
2024/09/20222.3000.0022.3021,5500.13%
2024/09/1300.00223.2523.20-21,556-0.13%
2024/09/11121.6500.0021.8011,5780.06%
2024/09/0300.00123.2023.10-11,765-0.06%
2024/08/26122.8500.0022.9011,8470.05%
2024/08/2300.00022.7022.7501,8740.00%
2024/08/22322.68122.8022.7521,8830.11%
2024/08/2000.00623.1223.35-61,887-0.32%
2024/08/1900.00422.9523.25-41,893-0.21%
2024/08/16222.55322.9522.45-11,895-0.05%
2024/08/15722.6800.0022.5071,8950.37%
2024/08/14123.005.123.1823.25-4.11,886-0.22%
2024/08/1300.00023.0022.8501,9160.00%
2024/08/12222.7500.0022.8021,9400.10%
2024/08/09122.25122.3022.3001,9910.00%
2024/08/08121.8500.0022.0012,0220.05%
2024/08/05521.30721.7721.75-22,040-0.10%
2024/08/02723.2600.0023.0072,0580.34%
2024/08/01424.751524.8224.50-112,079-0.53%
2024/07/311524.55424.8824.45112,0770.53%
2024/07/30224.7000.0025.0522,0480.10%
2024/07/2900.00224.4024.35-22,060-0.10%
2024/07/1900.00623.4323.45-62,226-0.27%
2024/07/18223.7000.0023.8022,2630.09%
2024/07/17223.8500.0024.0022,3730.08%
2024/07/1600.001523.7123.80-152,640-0.57%
2024/07/15123.801.224.0023.75-0.22,932-0.01%
2024/07/1100.00223.4523.55-23,403-0.06%
2024/07/1000.00523.3423.60-53,512-0.14%
2024/07/09322.80122.3022.2523,5710.06%
2024/07/0500.002723.3523.45-273,649-0.74%
2024/07/041523.85523.5523.45103,7140.27%
2024/07/03524.4100.0024.3553,7400.13%
2024/07/0200.00923.7223.80-93,746-0.24%
2024/07/01223.20523.3323.50-33,760-0.08%
2024/06/28123.2000.0023.2013,7940.03%
2024/06/27923.46123.4523.3583,8640.21%
2024/06/2400.00224.6024.35-24,722-0.04%
2024/06/2100.00224.3824.30-24,743-0.04%
2024/06/20224.2000.0024.4524,8120.04%
2024/06/19124.75324.6524.70-24,837-0.04%
2024/06/18124.2000.0024.2014,8580.02%
2024/06/17224.3500.0024.3024,8810.04%
2024/06/1300.00524.1224.70-54,989-0.10%
2024/06/12423.6500.0023.7045,1550.08%
2024/06/11123.90123.8023.8505,1840.00%
2024/06/070.124.30924.0324.30-8.95,196-0.17%
2024/06/05323.28123.5023.2525,3170.04%
2024/05/31223.60423.8323.75-25,571-0.04%
2024/05/30223.20123.2023.1015,5780.02%
2024/05/29223.10323.5223.55-15,573-0.02%
2024/05/280.123.50223.4023.50-1.95,547-0.03%
2024/05/24123.0100.0023.0015,5390.02%
2024/05/23423.2800.0023.2045,5300.07%
2024/05/22324.0000.0023.9035,5260.05%
2024/05/21224.6500.0024.5525,5320.04%
2024/05/20024.7000.0024.6005,6110.00%
2024/05/1700.00324.7024.55-35,609-0.05%
2024/05/16124.15524.2124.20-45,612-0.07%
2024/05/15523.93324.0223.8025,5910.04%
2024/05/14223.05123.1023.1515,5340.02%
2024/05/1300.00123.5023.55-15,509-0.02%
2024/05/10223.6000.0023.6025,4960.04%
建國 相關文章
建國 相關影音