鄉林 (5531)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	11.40	0	0.00	11.45	10	5,652	0.18%
2024/05/29	0	0.00	8	11.10	11.15	-8	5,549	-0.14%
2024/05/28	1	11.10	0	0.00	11.10	1	5,503	0.02%
2024/05/23	15	10.80	0	0.00	10.70	15	5,448	0.28%
2024/05/22	25	11.35	0	0.00	11.15	25	5,399	0.46%
2024/05/21	80	11.70	0	0.00	11.45	80	5,333	1.50%
2024/05/15	10	11.70	1	11.65	11.60	9	5,067	0.18%
2024/05/14	0	0.00	3	12.00	11.90	-3	5,001	-0.06%
2024/05/13	0	0.00	42	12.24	12.20	-42	4,933	-0.85%
2024/05/10	0	0.00	9	12.20	12.20	-9	4,874	-0.18%
2024/05/09	0	0.00	5	12.50	12.15	-5	4,803	-0.10%
2024/05/08	28	12.70	21	12.56	12.35	7	4,684	0.15%
2024/05/07	95.2	12.97	32	13.22	12.70	63.2	4,538	1.39%
2024/05/06	7	13.91	8	13.75	13.90	-1	4,195	-0.02%
2024/05/03	109.4	13.86	97	14.15	14.30	12.4	3,900	0.32%	大買/
2024/05/02	0	0.00	3	12.70	13.45	-3	2,894	-0.10%
2024/04/30	13	12.54	4	12.35	12.25	9	2,646	0.34%
2024/04/29	0	0.00	4	13.00	13.00	-4	2,199	-0.18%
2024/04/25	0	0.00	10	11.30	10.80	-10	1,758	-0.57%
2024/04/22	10	11.10	10	11.10	10.80	0	1,418	0.00%
2024/04/19	0	0.00	2	10.40	10.50	-2	1,165	-0.17%
2024/04/01	0	0.00	6	9.80	9.74	-6	739	-0.81%
2024/03/28	2	9.80	0	0.00	9.74	2	734	0.27%
2024/03/27	13	9.85	0	0.00	9.73	13	736	1.77%
2024/03/22	3	9.40	0	0.00	9.40	3	724	0.41%
2024/03/06	0	0.00	8	9.77	9.76	-8	778	-1.03%
2024/02/29	6	9.89	0	0.00	9.89	6	767	0.78%
2024/01/10	1	10.30	0	0.00	10.30	1	912	0.11%
2023/12/28	5	10.50	0	0.00	10.55	5	878	0.57%
2023/11/27	0	0.00	1	10.90	10.75	-1	734	-0.14%
2023/11/23	0	0.00	1	11.30	11.30	-1	714	-0.14%
2023/11/20	1	11.10	0	0.00	11.10	1	642	0.16%
2023/11/02	4	10.40	0	0.00	10.60	4	458	0.87%
2023/10/31	5	10.30	0	0.00	10.15	5	448	1.11%
2023/10/30	0	0.00	1	10.25	10.30	-1	457	-0.22%
2023/10/27	1	10.35	0	0.00	10.30	1	457	0.22%
2023/10/26	7	10.81	0	0.00	10.45	7	456	1.53%
2023/10/25	1	10.35	0	0.00	10.55	1	431	0.23%
2023/09/21	1	9.62	0	0.00	9.55	1	723	0.14%
2023/09/15	0	0.00	10	9.71	9.73	-10	877	-1.14%
2023/09/11	1	9.60	0	0.00	9.59	1	1,048	0.10%
2023/09/06	3	9.69	0	0.00	9.67	3	1,224	0.25%
2023/09/04	1	9.80	10	9.89	9.91	-9	1,453	-0.62%
2023/09/01	10	9.69	10	9.70	9.72	0	1,665	0.00%
2023/08/31	10	9.53	0	0.00	9.52	10	1,836	0.54%
2023/08/18	1	9.65	0	0.00	9.65	1	2,660	0.04%
2023/08/17	1	9.77	0	0.00	9.74	1	2,961	0.03%
2023/08/10	1	9.96	0	0.00	9.90	1	3,368	0.03%
2023/08/08	1	10.00	0	0.00	10.05	1	3,675	0.03%
2023/08/04	11	10.19	0	0.00	10.20	11	3,710	0.30%
2023/07/31	0	0.00	18	10.36	10.30	-18	3,727	-0.48%
2023/07/26	11	10.13	0	0.00	10.05	11	3,723	0.30%
2023/07/24	13	9.81	0	0.00	9.77	13	3,695	0.35%
2023/07/19	10	9.94	0	0.00	9.93	10	3,667	0.27%
2023/07/18	0	0.00	20	10.10	9.99	-20	3,650	-0.55%
2023/07/17	0	0.00	5	10.25	10.20	-5	3,624	-0.14%
2023/07/14	0	0.00	20	10.58	10.50	-20	3,623	-0.55%
2023/07/13	15	10.25	0	0.00	10.20	15	3,623	0.41%
2023/07/12	0.9	10.20	0	0.00	10.15	0.9	3,648	0.02%
2023/07/10	0	0.00	1	10.30	10.35	-1	3,661	-0.03%
2023/07/07	5.1	10.41	0	0.00	10.45	5.1	3,678	0.14%
2023/07/06	40	10.68	0	0.00	10.70	40	3,695	1.08%
2023/06/29	0	0.00	5	10.90	10.90	-5	3,656	-0.14%
2023/06/28	0	0.00	20	11.03	11.05	-20	3,637	-0.55%
2023/06/27	0	0.00	20	11.11	11.05	-20	3,617	-0.55%
2023/06/26	1	11.30	45	11.27	11.30	-44	3,574	-1.23%
2023/06/20	18	12.02	0	0.00	12.00	18	3,479	0.52%
2023/06/16	47	11.92	0	0.00	11.90	47	3,421	1.37%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	85	11.93	11.80	-85	3,305	-2.57%
2023/06/12	3	11.98	1	12.00	11.95	2	3,204	0.06%
2023/06/09	46	13.11	5	13.25	12.70	41	3,130	1.31%
2023/06/08	63	13.04	27	12.95	12.85	36	3,038	1.18%
2023/06/07	5	12.09	52	12.83	13.30	-47	2,899	-1.62%
2023/06/06	10	12.33	10	12.50	12.35	0	2,685	0.00%
2023/06/05	15	11.97	0	0.00	11.90	15	2,511	0.60%
2023/06/02	25	11.92	2	11.80	11.90	23	2,484	0.93%
2023/05/30	0	0.00	1	11.85	11.75	-1	2,352	-0.04%
2023/05/26	8	12.03	0	0.00	11.85	8	2,261	0.35%
2023/05/25	25	12.45	16	12.49	12.45	9	2,157	0.42%
2023/05/24	2	12.55	46.4	12.51	12.95	-44.4	1,995	-2.22%
2023/05/23	29	12.13	1	12.25	11.80	28	1,692	1.65%
2023/05/22	3	11.77	2	11.60	11.90	1	1,391	0.07%
2023/05/19	2	10.60	0	0.00	10.85	2	1,220	0.16%
2023/05/18	3	10.80	0	0.00	10.70	3	1,152	0.26%
2023/05/17	5	10.98	3	10.85	10.85	2	1,115	0.18%
2023/05/16	22	11.44	0	0.00	11.00	22	1,056	2.08%
2023/05/15	18	10.63	16	11.21	11.15	2	956	0.21%
2023/05/12	1	10.75	3	10.68	10.50	-2	811	-0.25%
2023/05/11	1	10.00	0	0.00	9.78	1	641	0.16%
2023/05/08	2	9.96	0	0.00	9.96	2	562	0.36%
2023/04/28	1	9.68	0	0.00	9.66	1	542	0.18%
2023/04/25	4.1	9.78	0	0.00	9.67	4.1	535	0.76%
2023/04/24	0	9.82	0	0.00	9.88	0	530	0.01%
2023/04/21	6	9.75	0	0.00	9.71	6	526	1.14%
2023/04/19	3	10.00	0	0.00	10.00	3	511	0.59%
2023/04/18	24	10.12	0	0.00	10.10	24	497	4.83%
2023/03/08	3	9.40	0	0.00	9.39	3	237	1.26%
2023/01/04	1	9.23	0	0.00	9.24	1	230	0.43%
2022/11/01	0	0.00	1	9.13	9.09	-1	359	-0.28%
2022/10/18	0.1	9.20	0	0.00	9.23	0.1	366	0.02%
2022/09/30	4	9.65	4	9.65	9.64	0	335	0.00%
2022/09/20	0	0.00	2	9.00	9.02	-2	282	-0.71%
2022/09/12	0	0.00	69	9.10	9.11	-69	321	-21.48%
2022/09/08	0	0.00	43	9.06	9.06	-43	322	-13.33%
2022/09/06	0	0.00	32	9.10	9.08	-32	320	-9.97%
2022/09/05	0	0.00	26	9.10	9.10	-26	320	-8.11%
2022/09/02	0	0.00	30	9.13	9.12	-30	326	-9.18%
2022/06/14	2	9.45	0	0.00	9.44	2	636	0.31%
2022/05/10	1	9.51	0	0.00	9.71	1	810	0.12%
2022/04/01	0.1	10.95	0	0.00	11.10	0.1	894	0.01%
2022/03/18	0	0.00	13	10.58	11.05	-13	805	-1.61%
2022/03/07	0	0.00	2	10.10	10.10	-2	855	-0.23%
2022/02/08	0.1	10.75	0	0.00	10.85	0.1	1,183	0.00%
2021/12/28	0.1	11.00	0	0.00	11.00	0.1	1,287	0.00%
2021/12/23	0	11.00	0	0.00	11.00	0	1,308	0.00%
2021/12/20	2	10.80	0	0.00	10.80	2	1,321	0.15%
2021/12/01	40	11.01	0	0.00	11.30	40	1,297	3.08%
2021/11/30	1	11.00	0	0.00	10.75	1	1,259	0.08%
2021/11/22	1	11.10	0	0.00	11.20	1	1,060	0.09%
2021/11/09	33	12.12	0	0.00	12.10	33	1,092	3.02%
2021/11/08	2	12.40	0	0.00	12.35	2	1,073	0.19%
2021/11/04	127	12.25	0	0.00	11.95	127	1,053	12.05%	大買/鉅額交易
2021/10/05	1	9.95	0	0.00	10.30	1	1,167	0.09%
2021/10/01	0	0.00	1	10.70	10.75	-1	1,191	-0.08%
2021/09/27	1	11.15	0	0.00	11.15	1	1,263	0.08%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/30	0	0.00	2	11.80	11.80	-2	2,422	-0.08%
2021/07/28	0	11.65	1	11.55	11.65	-1	2,516	-0.04%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/23	1	12.40	0	0.00	12.35	1	2,781	0.04%
2021/07/22	0	0.00	2	12.00	12.00	-2	2,850	-0.07%
2021/07/19	0	0.00	2	12.35	12.30	-2	3,869	-0.05%
2021/07/13	2	11.90	1	12.00	11.90	1	4,644	0.02%
2021/07/12	0	0.00	1	12.05	12.10	-1	4,664	-0.02%
2021/06/25	2	12.45	1	12.35	12.20	1	4,883	0.02%
2021/06/23	1	12.40	0	0.00	12.50	1	4,873	0.02%
2021/06/22	1	12.20	0	0.00	12.20	1	4,859	0.02%
2021/06/18	2	12.05	0	0.00	12.05	2	4,853	0.04%
2021/06/16	4	11.90	1	11.85	11.85	3	4,888	0.06%
2021/06/11	1	12.70	0	0.00	12.40	1	4,920	0.02%
2021/06/10	10	12.58	6	12.36	12.25	4	4,833	0.08%
2021/06/09	0	0.00	4	12.79	12.95	-4	4,670	-0.09%
2021/06/03	0	0.00	1	12.20	12.20	-1	4,710	-0.02%
2021/06/01	0	0.00	1	11.90	12.10	-1	4,714	-0.02%
2021/05/28	2	12.30	0	0.00	12.20	2	4,744	0.04%
2021/05/19	0	0.00	1	11.20	11.60	-1	4,839	-0.02%
2021/05/18	0	0.00	1	10.80	11.40	-1	4,844	-0.02%
2021/05/17	1	10.70	0	0.00	10.40	1	4,841	0.02%
2021/05/14	0	0.00	5	11.60	11.55	-5	4,794	-0.10%
2021/05/13	0	11.95	0	0.00	11.75	0	4,772	0.00%
2021/05/12	0	0.00	1	13.05	12.20	-1	4,864	-0.02%
2021/05/11	0	0.00	1	13.40	13.35	-1	4,820	-0.02%
2021/05/10	0	0.00	6	14.50	14.45	-6	4,793	-0.13%
2021/05/06	1	13.50	0	0.00	13.75	1	4,773	0.02%
2021/05/05	0	0.00	2	14.00	13.90	-2	4,756	-0.04%
2021/05/04	1	13.85	0	0.00	13.90	1	4,748	0.02%
2021/05/03	1	14.65	0	0.00	14.60	1	4,670	0.02%
2021/04/29	1	15.55	0	0.00	15.30	1	4,587	0.02%
2021/04/28	3	15.72	2	15.65	15.60	1	4,518	0.02%
2021/04/27	1	16.05	3	16.05	16.05	-2	4,454	-0.04%
2021/04/26	13	16.99	42	17.02	16.70	-29	4,326	-0.67%
2021/04/23	45	17.61	16.8	17.06	17.85	28.2	4,042	0.70%
2021/04/22	10	16.42	15	16.89	16.25	-5	3,479	-0.14%
2021/04/21	5	15.62	8	16.04	15.60	-3	3,074	-0.10%
2021/04/20	0.1	15.30	1	15.40	15.15	-0.9	3,012	-0.03%
2021/04/19	6	15.78	3	15.62	15.70	3	2,941	0.10%
2021/04/16	2	14.55	0	0.00	14.80	2	2,784	0.07%
2021/04/13	1	15.20	1	15.15	14.70	0	2,859	0.00%
2021/04/09	0	0.00	20	14.75	14.75	-20	2,964	-0.67%
2021/04/07	1	15.35	2	15.20	15.15	-1	3,519	-0.03%
2021/03/31	0	0.00	3	14.15	14.35	-3	3,543	-0.08%
2021/03/30	4	14.30	0	0.00	14.35	4	3,582	0.11%
2021/03/29	21	14.58	0	0.00	14.50	21	3,661	0.57%
2021/03/22	36	14.89	1	14.95	14.95	35	5,392	0.65%
2021/03/19	50	15.12	0	0.00	15.05	50	5,406	0.92%
2021/03/18	10	15.30	31	15.49	15.40	-21	5,413	-0.39%
2021/03/17	57	15.49	11	16.00	15.25	46	5,423	0.85%
2021/03/16	1	15.60	37	15.64	15.85	-36	5,411	-0.67%
2021/03/15	10	15.00	20	15.35	15.20	-10	5,492	-0.18%
2021/03/12	30	14.90	18	15.14	15.10	12	5,543	0.22%
2021/03/11	50	15.12	10	15.50	15.10	40	5,573	0.72%
2021/03/10	62	15.54	70	15.80	15.30	-8	5,720	-0.14%
2021/03/09	10	15.10	21	15.34	15.30	-11	5,826	-0.19%
2021/03/08	10	15.10	30	15.30	15.10	-20	6,023	-0.33%
2021/03/05	21	14.99	20	15.28	15.00	1	6,273	0.02%
2021/03/04	25	14.90	27	15.20	15.10	-2	6,727	-0.03%
2021/03/03	0	0.00	65	14.99	15.05	-65	7,386	-0.88%
2021/03/02	50	14.66	30	15.10	14.55	20	8,012	0.25%
2021/02/26	63	14.95	0.2	15.35	14.70	62.8	8,639	0.73%
2021/02/25	9	14.90	35	15.29	15.35	-26	8,967	-0.29%
2021/02/24	50	15.20	30	15.63	15.00	20	9,162	0.22%
2021/02/23	11	15.22	43	15.36	15.25	-32	9,170	-0.35%
2021/02/22	126	15.03	20	15.60	14.85	106	9,292	1.14%	大買/鉅額交易
2021/02/19	22	14.49	70	14.96	15.20	-48	9,249	-0.52%
2021/02/18	30	13.96	80	14.35	14.50	-50	9,193	-0.54%
2021/02/17	51	14.05	55	14.20	13.90	-4	9,165	-0.04%
2021/02/05	6	13.30	9	13.66	13.50	-3	9,104	-0.03%
2021/02/04	31	13.53	20	13.86	13.60	11	9,115	0.12%
2021/02/03	50	13.76	5	14.10	13.65	45	9,103	0.49%
2021/02/02	1	13.20	59	13.74	14.35	-58	8,966	-0.65%
2021/02/01	25	12.56	45	13.10	13.05	-20	8,903	-0.22%
2021/01/29	25	12.96	15	13.65	12.85	10	8,856	0.11%
2021/01/28	0	0.00	5	13.20	13.20	-5	8,818	-0.06%
2021/01/27	9	13.24	17	13.55	13.40	-8	8,803	-0.09%
2021/01/26	18	13.78	4	14.00	13.30	14	8,768	0.16%
2021/01/25	0	0.00	26	14.17	13.85	-26	8,722	-0.30%
2021/01/22	5	13.60	8	14.00	13.80	-3	8,672	-0.03%
2021/01/21	17	13.81	30	14.14	13.90	-13	8,645	-0.15%
2021/01/20	30	14.35	4	15.10	13.95	26	8,604	0.30%
2021/01/19	0	0.00	20	15.21	14.95	-20	8,546	-0.23%
2021/01/18	10	14.35	10	14.82	14.50	0	8,518	0.00%
2021/01/15	11	15.01	0	0.00	14.70	11	8,489	0.13%
2021/01/14	0	0.00	1	15.60	15.35	-1	8,451	-0.01%
2021/01/13	0	0.00	20	15.40	15.40	-20	8,433	-0.24%
2021/01/12	5	15.00	6	15.43	15.00	-1	8,401	-0.01%
2021/01/11	0	0.00	5	15.30	15.35	-5	8,360	-0.06%
2021/01/08	5	15.00	8	15.25	15.10	-3	8,342	-0.04%
2021/01/07	5	14.60	0	0.00	14.85	5	8,306	0.06%
2021/01/06	10	15.00	1	15.05	14.95	9	8,257	0.11%
2021/01/05	16	15.68	0	0.00	15.60	16	8,186	0.20%
2021/01/04	12	16.09	30	16.33	16.15	-18	8,093	-0.22%
2020/12/31	0	0.00	20	16.34	16.50	-20	8,001	-0.25%
2020/12/30	43	16.39	20	16.87	15.70	23	7,882	0.29%
2020/12/29	4	16.39	20	16.13	16.90	-16	7,396	-0.22%
2020/12/28	0	0.00	6	15.47	15.40	-6	7,316	-0.08%
2020/12/25	0	0.00	3	15.33	15.10	-3	7,256	-0.04%
2020/12/24	1	15.20	0	0.00	15.30	1	7,207	0.01%
2020/12/23	4	15.24	1	15.30	15.50	3	7,122	0.04%
2020/12/22	15	16.25	2	16.45	15.20	13	7,036	0.18%
2020/12/21	12	16.37	10	16.99	16.80	2	6,898	0.03%
2020/12/18	49	18.83	1,134	19.12	17.20	-1,085	6,703	-16.18%	大賣/鉅額交易
2020/12/17	103	18.79	756.3	17.71	18.95	-653.3	5,659	-11.54%	大買/大賣/鉅額交易
2020/12/16	1,512	17.36	201	17.50	17.25	1,311	5,518	23.75%	大買/大賣/鉅額交易
2020/12/15	400	16.98	10	16.75	17.00	390	5,504	7.08%	大買/鉅額交易
2020/12/14	10	16.80	1	16.80	16.80	9	5,469	0.16%
2020/12/11	0	0.00	10	16.10	15.90	-10	5,432	-0.18%
2020/12/10	0	0.00	780	15.54	15.90	-780	5,403	-14.43%	大賣/鉅額交易
2020/12/09	790	16.02	622.5	15.36	15.55	167.5	5,363	3.12%	大買/大賣/鉅額交易
2020/12/08	200	16.45	11	16.29	17.00	189	5,237	3.61%	大買/鉅額交易
2020/12/07	200	16.20	0	0.00	16.45	200	5,202	3.84%	大買/鉅額交易
2020/12/04	211	15.62	20	16.19	16.00	191	5,153	3.71%	大買/鉅額交易
2020/12/03	15	16.80	21	16.93	16.55	-6	5,027	-0.12%
2020/12/02	9	19.16	19.1	18.66	18.35	-10.1	4,853	-0.21%
2020/12/01	14	19.27	17	19.21	19.50	-3	4,654	-0.06%
2020/11/30	13	18.52	67	17.62	18.10	-54	4,409	-1.22%
2020/11/27	22	17.51	63	17.78	17.95	-41	3,951	-1.04%
2020/11/26	45	15.85	34	16.28	16.35	11	3,270	0.34%
2020/11/25	20	14.48	10	14.89	14.90	10	2,655	0.38%
2020/11/24	32	13.19	78	13.28	13.55	-46	2,001	-2.30%
2020/11/23	4	11.99	128	12.16	12.35	-124	1,644	-7.54%	大賣/鉅額交易
2020/11/20	2	11.30	2	11.25	11.25	0	1,455	0.00%
2020/11/19	40	11.37	26.9	10.85	11.20	13.1	1,422	0.92%
2020/11/18	0	0.00	17	10.55	10.55	-17	1,271	-1.34%
2020/11/12	0	0.00	5	10.64	10.50	-5	1,407	-0.36%
2020/11/11	0	0.00	1	10.65	10.70	-1	1,416	-0.07%
2020/11/06	0	0.00	2	10.38	10.35	-2	1,383	-0.14%
2020/10/26	0	0.00	4	10.36	10.40	-4	1,400	-0.29%
2020/10/21	0	0.00	8	10.38	10.40	-8	1,428	-0.56%
2020/10/12	0	0.00	1	10.40	10.15	-1	1,497	-0.07%
2020/10/06	1	10.35	0	0.00	10.35	1	1,576	0.06%
2020/09/28	5	10.20	5	10.35	10.35	0	1,625	0.00%
2020/09/23	3	10.95	0	0.00	10.80	3	1,612	0.19%
2020/09/22	0	0.00	28	11.04	11.20	-28	1,570	-1.78%
2020/09/21	1	10.90	0	0.00	11.15	1	1,524	0.07%
2020/09/15	0	0.00	1	10.20	10.25	-1	1,525	-0.07%
2020/09/09	1	10.30	2	10.40	10.40	-1	1,482	-0.07%
2020/09/08	1	10.50	0	0.00	10.45	1	1,480	0.07%
2020/09/07	2	10.30	0	0.00	10.40	2	1,434	0.14%
2020/08/25	1	10.35	1	10.40	10.35	0	1,276	0.00%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/20	1	9.84	1	10.00	9.75	0	1,394	0.00%
2020/08/18	11	10.55	0	0.00	10.55	11	1,332	0.83%
2020/07/23	0	0.00	7	10.30	10.15	-7	1,170	-0.60%
2020/07/15	0	0.00	1	10.35	10.10	-1	1,097	-0.09%
2020/07/14	0	0.00	8	10.43	10.10	-8	1,089	-0.73%
2020/07/13	0	0.00	1	10.30	10.60	-1	1,070	-0.09%
2020/07/09	0	0.00	8	10.25	10.10	-8	1,027	-0.78%
2020/07/08	0	0.00	3	10.35	10.30	-3	1,020	-0.29%
2020/07/07	2	10.40	2	10.20	10.20	0	1,012	0.00%
2020/07/06	0	0.00	1	10.00	10.55	-1	982	-0.10%
2020/07/03	0	0.00	15	9.70	9.61	-15	952	-1.57%
2020/06/30	3	10.00	1	9.92	9.90	2	947	0.21%
2020/06/23	0	0.00	13	10.09	10.05	-13	946	-1.37%
2020/06/22	17	9.63	0	0.00	10.20	17	936	1.82%
2020/06/10	0	0.00	2	9.40	9.32	-2	915	-0.22%
2020/06/03	0	0.00	11	9.36	9.44	-11	972	-1.13%
2020/05/29	0	0.00	8	9.32	9.27	-8	955	-0.84%
2020/05/28	7	9.56	5	9.62	9.77	2	915	0.22%
2020/05/27	50	9.03	50	8.90	8.90	0	820	0.00%
2020/04/30	0	0.00	5	9.17	9.11	-5	817	-0.61%
2020/04/10	10	9.07	0	0.00	9.02	10	905	1.10%
2020/04/09	5	8.88	0	0.00	8.71	5	898	0.56%
2020/03/26	5	8.09	0	0.00	7.99	5	838	0.60%
2020/03/19	0	0.00	10	7.58	7.71	-10	772	-1.29%
2020/03/13	0	0.00	10	7.70	7.85	-10	768	-1.30%
2020/02/06	0	0.00	2.1	9.68	9.66	-2.1	1,111	-0.19%
2020/01/06	5	10.75	0	0.00	10.75	5	1,467	0.34%
2019/12/27	0	0.00	1.2	11.13	11.15	-1.2	1,560	-0.08%
2019/11/25	0.1	10.95	0	0.00	11.00	0.1	1,522	0.01%
2019/11/22	2	11.30	2	10.95	10.95	0	1,518	0.00%
2019/10/24	5	12.90	0	0.00	12.80	5	1,128	0.44%
2019/10/04	5	11.63	5	11.72	11.50	0	628	0.00%
2019/10/03	2	11.55	2	11.50	11.60	0	587	0.00%
2019/09/20	3	10.98	3	11.05	10.95	0	489	0.00%
2018/10/29	0	0.00	1	9.43	9.30	-1	841	-0.12%
2018/10/18	1	10.40	0	0.00	10.25	1	832	0.12%
2018/08/13	10	12.05	0	0.00	11.90	10	1,474	0.68%
2018/07/12	0	0.00	1	11.95	12.05	-1	1,553	-0.06%
2018/07/02	15	12.65	15	12.85	12.80	0	1,754	0.00%
2018/06/26	0	0.00	1	12.65	12.65	-1	1,750	-0.06%
2018/06/19	2	13.23	0	0.00	13.25	2	1,679	0.12%
2018/06/12	0	0.00	15	13.57	13.55	-15	1,596	-0.94%
2018/06/11	0	0.00	2	13.60	13.50	-2	1,555	-0.13%
2018/06/08	5	14.30	5	13.65	13.65	0	1,527	0.00%
2018/06/07	27	13.82	10	13.95	13.95	17	1,387	1.23%
2018/06/06	2	12.80	1	12.70	12.70	1	1,212	0.08%
2018/06/04	1	12.40	0	0.00	12.45	1	1,155	0.09%
2018/06/01	1	12.05	1	12.15	12.45	0	1,118	0.00%
2018/05/31	5	11.90	5	12.05	12.00	0	1,070	0.00%
2018/05/30	1	11.75	1	12.10	11.95	0	1,057	0.00%
2018/05/22	0	0.00	0.1	12.00	12.05	-0.1	998	-0.01%
2018/05/11	3	11.80	0	0.00	11.75	3	981	0.31%
2018/04/03	5	12.50	5	12.30	12.50	0	1,377	0.00%
2018/03/16	0	0.00	2	10.73	10.75	-2	1,183	-0.17%
2018/03/07	0	0.00	0.2	10.30	10.30	-0.2	1,133	-0.02%
2018/01/08	0	0.00	10	11.70	12.75	-10	582	-1.72%
2018/01/05	10	11.40	0	0.00	11.60	10	407	2.45%