長虹 (5534)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.5
漲跌
--
漲幅
0.00%
成交量
545張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	91.60	0.5	92.50	91.40	-0.5	1,714	-0.03%
2025/05/05	0.2	96.70	0	0.00	95.10	0.2	1,704	0.01%
2025/05/02	0.3	92.17	2.1	91.91	92.50	-1.8	1,649	-0.11%
2025/04/29	0	0.00	3	86.77	86.90	-3	1,621	-0.18%
2025/04/28	0.1	85.20	0	0.00	85.60	0.1	1,602	0.00%
2025/04/25	1	85.70	0	0.00	85.20	1	1,594	0.06%
2025/04/17	0	0.00	2.1	84.81	84.70	-2.1	1,542	-0.14%
2025/04/16	2.1	82.89	0	0.00	82.70	2.1	1,541	0.13%
2025/04/15	0	0.00	0.6	84.75	85.80	-0.6	1,477	-0.04%
2025/04/14	0.1	84.00	0	0.00	84.40	0.1	1,462	0.01%
2025/04/11	0	79.90	0	0.00	82.80	0	1,430	0.00%
2025/04/10	2	85.00	0	0.00	85.50	2	1,383	0.14%
2025/04/09	2	83.00	1.5	81.07	78.70	0.5	1,310	0.04%
2025/04/08	0	0.00	0.2	85.75	87.40	-0.2	1,248	-0.02%
2025/04/07	0	0.00	1	87.70	87.70	-1	1,166	-0.09%
2025/04/01	3.1	98.06	0.1	97.10	98.50	3.1	1,151	0.26%
2025/03/31	0.1	98.95	0	0.00	99.00	0.1	1,113	0.01%
2025/03/28	0	0.00	1	102.50	103.50	-1	1,083	-0.09%
2025/03/26	0	107.50	0	107.00	108.00	0	1,054	0.00%
2025/03/25	1	108.46	1	107.00	107.50	0	1,043	0.00%
2025/03/24	3.8	109.56	2	109.50	109.50	1.8	1,033	0.17%
2025/03/21	0	102.00	1.4	104.03	106.50	-1.4	946	-0.15%
2025/03/20	0	99.20	0	0.00	99.40	0	879	0.00%
2025/03/19	0.3	97.97	0	0.00	97.10	0.3	869	0.04%
2025/03/14	0	0.00	0.1	93.47	95.20	-0.1	846	-0.01%
2025/03/06	2	94.10	0	0.00	93.90	2	876	0.23%
2025/03/05	0.1	94.60	0	0.00	95.20	0.1	897	0.01%
2025/03/04	2	93.50	0.3	94.10	95.00	1.7	920	0.18%
2025/03/03	0.3	95.20	0.3	94.70	94.80	0	939	0.00%
2025/02/27	0.3	95.92	0.8	96.30	96.20	-0.5	955	-0.05%
2025/02/26	0	97.25	0.1	97.00	96.60	0	980	0.00%
2025/02/25	1.1	96.55	0	0.00	97.00	1.1	1,022	0.11%
2025/02/24	1.2	97.26	1	97.90	97.70	0.2	1,064	0.02%
2025/02/21	0.2	98.10	1.1	97.31	96.20	-1	1,099	-0.09%
2025/02/20	0.5	95.27	2.1	96.36	96.00	-1.7	1,119	-0.15%
2025/02/18	0	0.00	1.1	93.47	93.50	-1.1	1,143	-0.10%
2025/02/17	0	90.50	0.1	91.70	93.10	-0.1	1,161	-0.01%
2025/02/14	0.2	90.70	1	92.00	90.70	-0.8	1,152	-0.07%
2025/02/13	0	90.10	0	0.00	90.30	0	1,157	0.00%
2025/02/12	1	89.40	0	0.00	89.10	1	1,160	0.09%
2025/02/11	1	89.30	0.1	90.10	89.80	1	1,157	0.08%
2025/02/07	0.1	87.00	0	0.00	85.80	0.1	1,119	0.00%
2025/02/06	0.3	88.34	0	0.00	88.30	0.3	1,099	0.02%
2025/02/04	0	0.00	0	83.90	83.20	0	1,094	0.00%
2025/02/03	0	84.10	0	83.70	83.70	0	1,112	0.00%
2025/01/22	0	83.30	0	0.00	83.90	0	1,132	0.00%
2025/01/16	0	81.10	1	81.60	81.00	-1	1,240	-0.08%
2025/01/14	0.1	81.90	0	0.00	81.60	0.1	1,261	0.00%
2025/01/09	0	0.00	1	83.00	83.20	-1	1,304	-0.08%
2024/12/11	0	0.00	0.3	88.10	87.80	-0.3	1,629	-0.02%
2024/12/03	0	0.00	0.3	87.60	87.90	-0.3	1,693	-0.02%
2024/12/02	1	87.80	0	0.00	88.20	1	1,703	0.06%
2024/11/28	0.1	86.00	1	85.60	85.90	-0.9	1,707	-0.05%
2024/11/27	0	0.00	2.1	87.69	86.80	-2.1	1,696	-0.12%
2024/11/26	0.1	91.30	0	0.00	90.00	0.1	1,695	0.00%
2024/11/25	0.3	92.19	2	92.40	91.50	-1.7	1,686	-0.10%
2024/11/22	1	87.49	0	0.00	90.00	1	1,671	0.06%
2024/11/15	0.2	81.85	0	0.00	81.60	0.2	1,687	0.01%
2024/11/14	1.4	81.41	0	0.00	80.10	1.4	1,677	0.08%
2024/11/13	2	83.90	0	0.00	83.20	2	1,661	0.12%
2024/11/01	0	0.00	1	90.50	91.20	-1	1,919	-0.05%
2024/10/30	0	0.00	1	87.10	87.50	-1	1,984	-0.05%
2024/10/29	2	85.95	2	86.20	86.10	0	2,051	0.00%
2024/10/25	1.1	88.93	0	0.00	89.90	1.1	2,124	0.05%
2024/10/24	2.1	89.84	0	0.00	90.10	2.1	2,168	0.10%
2024/10/22	1	93.30	0	0.00	95.00	1	2,190	0.05%
2024/10/18	3	95.97	0	0.00	95.10	3	2,256	0.13%
2024/10/15	1	98.50	0	0.00	99.40	1	2,409	0.04%
2024/09/25	0	0.00	2	98.50	98.30	-2	2,559	-0.08%
2024/09/23	1	97.00	1	97.20	99.00	0	2,558	0.00%
2024/09/20	4	99.49	5	101.00	99.00	-1	2,479	-0.04%
2024/09/16	1.1	106.98	0	0.00	106.00	1.1	2,409	0.04%
2024/09/11	0	102.50	0	0.00	105.00	0	2,379	0.00%
2024/09/10	1	106.50	0	0.00	106.00	1	2,347	0.04%
2024/09/02	1	115.00	0	0.00	115.50	1	2,419	0.04%
2024/08/30	0	0.00	2	116.25	115.00	-2	2,420	-0.08%
2024/08/28	0.1	115.00	1	114.00	113.50	-0.9	2,447	-0.04%
2024/08/27	0	114.50	0	0.00	113.50	0	2,476	0.00%
2024/08/26	1	115.50	0	0.00	112.50	1	2,503	0.04%
2024/08/22	1	116.97	0	0.00	116.00	1	2,500	0.04%
2024/08/21	2	125.50	1	121.50	126.00	1	2,452	0.04%
2024/08/20	3.4	130.06	0	0.00	128.00	3.4	2,441	0.14%
2024/08/19	1	134.00	0	134.00	133.50	1	2,514	0.04%
2024/08/15	5	132.10	2	132.49	129.00	3	2,598	0.12%
2024/08/14	0.5	131.20	0	0.00	131.00	0.5	2,720	0.02%
2024/08/13	0	126.50	0	0.00	126.50	0	2,736	0.00%
2024/08/09	0	0.00	60	125.16	124.50	-60	2,772	-2.16%
2024/08/08	1	121.00	1	121.00	121.00	0	2,818	0.00%
2024/08/06	2	123.22	0	0.00	118.50	2	2,881	0.07%
2024/08/05	1.2	121.50	0.1	127.00	129.00	1.1	2,834	0.04%
2024/08/02	2.2	141.80	0.1	147.00	135.00	2.1	2,806	0.08%
2024/08/01	1.1	142.25	82	145.15	147.50	-80.9	2,823	-2.87%
2024/07/31	0	0.00	1	137.00	136.50	-1	2,890	-0.03%
2024/07/30	0	0.00	10	140.50	141.00	-10	2,981	-0.34%
2024/07/29	1	139.00	11	137.73	140.00	-10	2,964	-0.34%
2024/07/26	0	0.00	0.1	130.00	130.00	-0.1	2,940	0.00%
2024/07/23	1	130.00	0	0.00	130.50	1	3,003	0.03%
2024/07/19	0	0.00	0.1	131.00	132.00	-0.1	3,132	0.00%
2024/07/18	0.1	132.50	1	134.00	133.50	-0.9	3,151	-0.03%
2024/07/17	1	137.00	10.6	133.96	131.50	-9.6	3,189	-0.30%
2024/07/16	1	127.00	0	0.00	127.50	1	3,285	0.03%
2024/07/15	0.2	122.50	1	125.36	125.50	-0.8	3,446	-0.02%
2024/07/04	1	116.50	1	114.00	116.00	0	3,845	0.00%
2024/07/02	0	113.50	1	114.50	116.00	-1	3,869	-0.03%
2024/07/01	1.1	113.33	0	0.00	114.50	1.1	3,863	0.03%
2024/06/28	0.1	112.35	1	110.00	109.50	-0.9	3,855	-0.02%
2024/06/27	0	0.00	3	112.50	112.50	-3	3,843	-0.08%
2024/06/26	1	114.50	0	0.00	115.00	1	3,825	0.03%
2024/06/25	1	116.50	1	116.50	116.00	0	3,822	0.00%
2024/06/24	1	118.50	0	0.00	118.00	1	3,829	0.03%
2024/06/14	0	0.00	0.1	119.00	119.50	-0.1	3,835	0.00%
2024/06/13	0	116.50	0	0.00	116.50	0	3,834	0.00%
2024/06/12	0.1	117.00	0	0.00	118.50	0.1	3,811	0.00%
2024/06/07	0	0.00	0.4	126.38	125.00	-0.4	3,810	-0.01%
2024/06/05	1	123.00	2	125.00	123.50	-1	3,773	-0.03%
2024/06/04	5	126.20	1	125.50	125.50	4	3,758	0.11%
2024/06/03	2.1	125.28	0	0.00	127.50	2.1	3,740	0.06%
2024/05/31	7	121.86	8	123.31	121.50	-1	3,703	-0.03%
2024/05/30	1.1	118.47	1	121.00	120.00	0.1	3,654	0.00%
2024/05/29	0.1	116.34	0	0.00	117.50	0.1	3,623	0.00%
2024/05/28	1	117.00	0.1	116.50	116.50	0.9	3,587	0.03%
2024/05/27	4	115.00	4	116.50	115.00	0	3,575	0.00%
2024/05/24	1.1	113.59	3	114.18	114.50	-1.9	3,555	-0.05%
2024/05/23	8.2	115.98	8	115.81	115.50	0.2	3,520	0.00%
2024/05/22	4.2	126.86	5.1	124.57	123.50	-0.9	3,402	-0.03%
2024/05/21	9	127.50	9.3	128.50	127.50	-0.3	3,327	-0.01%
2024/05/20	6	132.92	5.1	133.09	135.00	0.9	3,251	0.03%
2024/05/17	0.1	124.00	0	0.00	128.50	0.1	3,110	0.00%
2024/05/16	2	123.00	2.3	125.43	123.50	-0.3	3,066	-0.01%
2024/05/13	1.3	124.88	0	0.00	125.00	1.3	2,911	0.04%
2024/05/10	0	118.75	1.5	119.33	117.50	-1.5	2,843	-0.05%