台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    127
  • 產業
    上市 航運類股▲0.22%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/290.134.9500.0034.750.13640.03%
2025/04/2800.000.134.5034.25-0.1366-0.02%
2025/04/25035.0000.0034.0503680.01%
2025/04/180.137.0500.0036.850.13670.04%
2025/04/16137.10136.6036.6003690.00%
2025/04/14136.3000.0035.1513670.27%
2025/04/10232.4500.0032.4523420.58%
2025/04/092.129.7700.0029.502.13480.60%
2025/04/082.233.5200.0032.752.24100.54%
2025/04/07135.4500.0035.4513870.26%
2025/04/01138.30139.1039.1003910.00%
2025/03/316.138.641038.7038.40-3.9388-1.00%
2025/03/282.139.5700.0039.902.13810.56%
2025/03/27540.4300.0040.1553771.33%
2025/03/260.140.8000.0040.750.13860.03%
2025/03/250.141.20241.3040.80-1.9396-0.48%
2025/03/24041.4000.0041.1503930.00%
2025/03/18042.0500.0041.8504020.00%
2025/03/13042.6000.0041.8004280.01%
2025/02/18544.6000.0044.6054361.15%
2025/02/17545.0000.0044.9554421.13%
2025/02/14044.8000.0045.0004390.00%
2025/02/1200.001.143.1343.00-1.1427-0.25%
2025/02/0600.00043.0543.100424-0.01%
2025/01/15041.7000.0041.4004670.01%
2025/01/1300.000.141.1040.95-0.1467-0.03%
2025/01/100.141.7000.0041.300.14620.02%
2025/01/03042.5000.0042.7004670.00%
2024/12/2600.000.243.6043.25-0.2383-0.05%
2024/12/23041.8500.0042.2003860.01%
2024/12/200.341.8600.0041.300.33890.08%
2024/12/190.142.7000.0042.350.13760.03%
2024/12/1000.000.347.0046.30-0.3365-0.07%
2024/12/090.348.1000.0047.550.33590.07%
2024/12/040.145.4000.0045.450.13310.03%
2024/11/26144.9000.0044.9013440.29%
2024/11/21143.4000.0044.0513430.29%
2024/11/20043.6000.0043.4003440.00%
2024/11/15043.0500.0042.9003530.01%
2024/11/140.143.3500.0042.500.13550.02%
2024/11/120.143.8300.0043.500.13510.02%
2024/11/05044.1000.0043.9504120.01%
2024/10/290.143.5700.0044.000.14950.01%
2024/10/285.144.1000.0044.105.14881.04%
2024/10/250.144.3800.0044.000.14880.02%
2024/10/24444.8500.0044.8544910.82%
2024/10/230.245.4500.0045.150.25030.03%
2024/10/210.145.8500.0045.800.15480.02%
2024/10/18045.9000.0045.8005750.01%
2024/10/150.145.810.145.8545.6006210.01%
2024/10/14045.8500.0045.7006340.00%
2024/10/09046.6000.0046.5006700.00%
2024/10/0100.00047.5547.4008120.00%
2024/09/2600.000.547.4547.00-0.5829-0.06%
2024/09/2500.000.247.5047.40-0.2835-0.02%
2024/09/24447.1000.0047.2548530.47%
2024/09/180.247.200.147.1546.750.18950.01%
2024/09/1600.000.347.7047.30-0.3896-0.03%
2024/09/130.146.7000.0046.350.18950.01%
2024/09/120.246.6500.0046.450.29020.02%
2024/09/10045.9500.0045.9009190.00%
2024/09/090.746.040.145.4545.800.79230.07%
2024/09/056.245.9800.0045.956.29320.67%
2024/09/043.145.9400.0046.503.19730.32%
2024/09/02148.5000.0048.4519800.10%
2024/08/2300.000.948.6048.45-0.9994-0.09%
2024/08/2100.000.249.2349.20-0.21,005-0.02%
2024/08/20148.9500.0049.0011,0060.10%
2024/08/19049.3500.0048.9001,0100.00%
2024/08/160.149.6000.0049.250.11,0110.01%
2024/08/150.149.200.149.3248.9001,0120.00%
2024/08/140.149.2800.0048.900.11,0160.01%
2024/08/136.149.100.149.3049.0561,0170.59%
2024/08/12149.40149.4049.3001,0190.00%
2024/08/090.248.76848.5048.35-7.81,016-0.77%
2024/08/08546.2600.0047.0051,0120.50%
2024/08/070.250.7000.0050.600.29950.02%
2024/08/06847.6100.0048.0089940.80%
2024/08/05047.5000.0047.4001,0090.00%
2024/08/022.154.3100.0052.302.19830.21%
2024/07/302.153.5200.0053.602.19920.21%
2024/07/291.153.5300.0053.401.11,0210.10%
2024/07/260.255.1200.0054.700.21,0120.02%
2024/07/19160.750.161.4060.800.99910.10%
2024/07/1800.00162.3062.20-1972-0.10%
2024/07/17063.40062.6061.9009610.00%
2024/07/111.160.6200.0060.901.19830.11%
2024/07/0900.00061.7461.4009830.00%
2024/07/08160.60460.6061.20-3930-0.32%
2024/07/050.159.50159.6059.50-0.9892-0.10%
2024/07/01158.0000.0058.2018740.11%
2024/06/27058.0000.0057.3008600.00%
2024/06/25056.4000.0057.0008350.00%
2024/06/24156.5000.0056.4018320.12%
2024/06/20057.0000.0057.0008450.00%
2024/06/180.157.4000.0057.400.18440.01%
2024/06/140.156.5000.0056.300.18520.01%
2024/06/12156.0000.0056.2018590.12%
2024/06/11559.00058.2056.7058860.56%
2024/06/06056.10155.8056.30-1918-0.11%
2024/06/04056.0000.0055.8009450.00%
2024/06/030.155.9000.0055.900.19660.01%
2024/05/270.155.4000.0055.200.11,0770.01%
2024/05/240.155.3800.0055.100.11,1090.01%
2024/05/23055.5000.0055.0001,1870.00%
2024/05/21155.6000.0055.6011,2280.08%
2024/05/200.556.0000.0055.800.51,2470.04%
2024/05/17156.3100.0056.3011,2680.08%
2024/05/160.155.8800.0055.700.11,3460.01%
2024/05/150.556.2000.0055.700.51,3880.04%
2024/05/140.157.10256.2056.30-1.91,396-0.13%
2024/05/130.157.201.256.9256.70-1.21,393-0.08%
2024/05/10156.5000.0056.3011,3860.07%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章