鳳凰 (5706)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.0
漲跌
▲3.1
漲幅
+5.09%
成交量
2,664張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	61.70	60.90	-3	427	-0.70%
2025/05/06	49	64.98	6	63.27	61.60	43	420	10.22%
2025/05/05	4	61.15	4	61.60	61.30	0	349	0.00%
2025/04/25	0	0.00	14	56.07	56.20	-14	496	-2.82%
2025/04/24	2	56.30	2	56.10	56.30	0	558	0.00%
2025/04/17	0	0.00	0	54.30	54.00	0	565	0.00%
2025/04/11	0	0.00	3	51.87	52.20	-3	573	-0.52%
2025/04/09	1	48.05	0	0.00	45.80	1	619	0.16%
2025/04/08	3	48.05	0	0.00	49.80	3	608	0.49%
2025/04/01	4	57.98	0	0.00	58.10	4	597	0.67%
2025/03/31	1	57.51	1.1	57.56	57.60	-0.1	597	-0.01%
2025/03/28	10	58.90	0	0.00	59.30	10	593	1.69%
2025/03/25	0	61.00	0	0.00	60.50	0	609	0.00%
2025/03/17	0	0.00	1	61.40	60.70	-1	700	-0.14%
2025/03/13	1	63.59	1	63.70	62.50	0	684	0.00%
2025/03/11	1	65.70	0	0.00	66.30	1	668	0.15%
2025/03/07	1	69.10	0	0.00	69.10	1	673	0.15%
2025/03/06	0.2	69.30	5	69.84	69.00	-4.8	672	-0.71%
2025/03/05	4	68.40	0	0.00	68.70	4	658	0.61%
2025/03/03	0	0.00	1	68.60	68.60	-1	658	-0.15%
2025/02/26	0.4	69.00	0	0.00	69.00	0.4	645	0.06%
2025/02/20	0	0.00	3	66.67	66.40	-3	632	-0.48%
2025/02/14	1	66.10	0	0.00	66.00	1	637	0.16%
2025/02/13	1	66.70	0	0.00	66.50	1	640	0.16%
2025/02/04	0	0.00	2	65.30	65.50	-2	629	-0.32%
2025/01/22	1	68.30	2	68.25	68.50	-1	609	-0.16%
2025/01/20	0	0.00	1	67.40	67.40	-1	578	-0.17%
2025/01/17	1	64.20	4	66.83	66.90	-3	463	-0.65%
2024/12/20	0	0.00	0.3	65.20	65.00	-0.3	347	-0.09%
2024/12/19	1	67.70	1	65.90	65.70	0	342	0.00%
2024/12/18	2	68.20	0	0.00	66.70	2	327	0.61%
2024/12/17	3	68.13	1	68.70	67.60	2	256	0.78%
2024/12/13	0	0.00	1	66.20	65.00	-1	231	-0.43%
2024/12/06	2	66.30	0	0.00	66.00	2	222	0.90%
2024/12/03	0.3	65.00	0	0.00	65.30	0.3	222	0.13%
2024/11/08	1	59.60	62	59.76	59.50	-61	227	-26.83%
2024/10/30	1	61.00	0	0.00	60.80	1	271	0.37%
2024/10/23	0	0.00	1	62.10	62.50	-1	281	-0.36%
2024/10/17	1	60.40	0	0.00	60.40	1	308	0.32%
2024/09/27	0	0.00	1	59.90	60.00	-1	480	-0.21%
2024/09/19	0	0.00	1	58.70	58.70	-1	545	-0.18%
2024/09/10	0	0.00	0.1	57.50	56.90	-0.1	620	-0.02%
2024/09/03	0.1	60.60	0	0.00	60.40	0.1	651	0.02%
2024/08/21	1	59.70	0	0.00	59.60	1	929	0.11%
2024/08/09	1	59.50	0	0.00	58.90	1	1,443	0.07%
2024/08/05	1	59.50	0	0.00	59.00	1	1,564	0.06%
2024/07/23	1	67.00	0	0.00	67.20	1	1,834	0.05%
2024/07/19	42	69.26	0	0.00	68.80	42	2,135	1.97%
2024/07/17	2.4	72.94	2	72.30	71.80	0.4	2,328	0.02%
2024/07/11	1.5	72.70	2	73.00	71.70	-0.5	2,338	-0.02%
2024/07/09	1	69.40	1	70.40	69.90	0	2,313	0.00%
2024/07/08	1	69.10	1	69.00	69.00	0	2,344	0.00%
2024/07/05	2.4	69.91	0	0.00	70.60	2.4	2,474	0.09%
2024/07/03	0	0.00	3	78.70	78.50	-3	2,432	-0.12%
2024/07/02	0	0.00	1	78.30	78.40	-1	2,422	-0.04%
2024/06/28	1	76.30	1	75.50	76.30	0	2,402	0.00%
2024/06/27	4.2	78.04	0	0.00	76.10	4.2	2,394	0.18%
2024/06/25	0.2	77.90	0	0.00	79.00	0.2	2,368	0.01%
2024/06/21	0	0.00	1	80.00	79.50	-1	2,365	-0.04%
2024/06/19	0.1	77.51	0	0.00	77.20	0.1	2,339	0.00%
2024/06/17	0.2	79.44	0	0.00	78.60	0.2	2,336	0.01%
2024/06/14	0.3	78.00	4	77.40	77.90	-3.7	2,328	-0.16%
2024/06/12	1	74.90	0	0.00	76.50	1	2,355	0.04%
2024/06/05	1	76.00	0	0.00	76.10	1	2,389	0.04%
2024/06/04	2	76.85	0	0.00	76.90	2	2,387	0.08%
2024/05/31	0	0.00	1	79.70	79.00	-1	2,368	-0.04%
2024/05/30	2	77.75	0	0.00	77.90	2	2,340	0.09%
2024/05/29	13	81.17	1	80.80	81.00	12	2,305	0.52%
2024/05/28	11.1	80.76	2	79.15	80.70	9.1	2,251	0.40%
2024/05/27	1	74.30	1	74.90	74.90	0	2,139	0.00%
2024/05/23	5	73.62	4	72.10	72.10	1	2,115	0.05%
2024/05/21	1	76.50	1	76.60	76.60	0	2,043	0.00%
2024/05/20	4	78.10	3	80.67	77.10	1	2,019	0.05%
2024/05/17	1	80.20	5	80.64	80.00	-4	1,826	-0.22%
2024/05/16	18	81.57	4.2	80.82	81.70	13.8	1,783	0.78%
2024/05/14	6	79.00	1	78.83	78.80	5	1,642	0.30%
2024/05/13	1	77.50	1	78.40	78.40	0	1,556	0.00%