上海商銀 (5876)-永豐金-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0	44.10	44.00	0	12,007	0.00%
2025/02/24	0	0.00	0.1	44.30	44.15	-0.1	12,875	0.00%
2025/02/18	0.1	44.30	1	44.30	44.35	-0.9	13,619	-0.01%
2025/02/17	0	0.00	2	44.20	44.15	-2	13,724	-0.01%
2025/02/14	1	43.80	0	0.00	43.85	1	13,830	0.01%
2025/02/13	0	0.00	1	43.95	43.95	-1	13,985	-0.01%
2025/02/12	0	0.00	1	44.15	44.15	-1	14,053	-0.01%
2025/02/10	2	43.35	1	43.75	43.55	1	14,183	0.01%
2025/02/07	2	43.15	0.5	43.85	43.05	1.5	14,212	0.01%
2025/02/06	1	43.75	3	44.30	43.85	-2	14,254	-0.01%
2025/02/05	0	0.00	1.2	44.47	43.95	-1.2	14,279	-0.01%
2025/02/04	1	44.20	3	44.28	44.30	-2	14,379	-0.01%
2025/02/03	0	0.00	11	43.41	44.00	-11	14,270	-0.08%
2025/01/22	1	42.20	0	0.00	42.30	1	14,117	0.01%
2025/01/17	1	41.45	0	0.00	41.60	1	14,140	0.01%
2025/01/16	0	0.00	1	42.45	42.15	-1	14,038	-0.01%
2025/01/15	0	0.00	1	41.90	41.95	-1	14,061	-0.01%
2025/01/14	0	0.00	32	41.26	41.60	-32	14,028	-0.23%
2025/01/13	0	0.00	23	41.14	40.90	-23	14,009	-0.16%
2025/01/10	0	0.00	30	41.00	40.75	-30	13,938	-0.22%
2025/01/09	0	0.00	1	41.20	40.80	-1	13,966	-0.01%
2025/01/07	0	0.00	20	41.20	40.50	-20	13,994	-0.14%
2025/01/06	0	0.00	3	40.87	40.70	-3	13,974	-0.02%
2025/01/03	0	0.00	1	40.40	40.10	-1	14,009	-0.01%
2025/01/02	0	0.00	50	40.20	40.20	-50	14,146	-0.35%
2024/12/30	51	39.85	0	0.00	39.80	51	14,423	0.35%
2024/12/27	18	40.24	16	40.55	40.65	2	14,474	0.01%
2024/12/26	2	40.90	2	41.45	40.80	0	14,455	0.00%
2024/12/25	6	40.08	7	40.81	40.95	-1	14,161	-0.01%
2024/12/24	6	40.55	3	41.43	40.35	3	13,631	0.02%
2024/12/23	2	39.93	4	41.03	41.50	-2	13,154	-0.02%
2024/12/20	4	39.95	111	40.49	40.15	-107	12,364	-0.87%	大賣/鉅額交易
2024/12/19	12	39.57	0	0.00	39.65	12	11,403	0.11%
2024/12/18	0	0.00	3	40.40	40.15	-3	11,255	-0.03%
2024/12/17	11	40.43	0	0.00	40.15	11	11,117	0.10%
2024/12/16	0	0.00	3	41.07	40.95	-3	10,950	-0.03%
2024/12/13	1	40.70	17	40.85	40.90	-16	10,851	-0.15%
2024/12/12	0	0.00	1	40.65	40.35	-1	10,765	-0.01%
2024/12/11	0	0.00	1	40.15	40.10	-1	10,733	-0.01%
2024/12/09	1	40.55	7.4	40.63	40.15	-6.4	10,674	-0.06%
2024/12/06	0	0.00	10	39.90	39.90	-10	10,533	-0.09%
2024/12/04	1	39.50	10	39.28	39.60	-9	10,438	-0.09%
2024/12/03	1	39.30	10	39.35	39.55	-9	10,485	-0.09%
2024/12/02	12.4	38.75	0	0.00	38.70	12.4	10,405	0.12%
2024/11/28	0	0.00	4	39.41	39.60	-4	10,132	-0.04%
2024/11/27	0	0.00	15	38.72	38.60	-15	9,809	-0.15%
2024/11/26	17.1	37.36	3	37.70	37.40	14.1	9,496	0.15%
2024/11/25	2.3	37.55	0	0.00	37.20	2.3	9,338	0.02%
2024/11/22	4	38.00	0	0.00	37.85	4	9,006	0.04%
2024/11/21	4	38.65	0	0.00	38.35	4	8,722	0.05%
2024/11/20	10	38.95	0	0.00	38.95	10	8,480	0.12%
2024/11/18	1	39.80	0	0.00	39.60	1	8,072	0.01%
2024/11/14	0	0.00	10	39.65	39.70	-10	7,793	-0.13%
2024/11/08	0	0.00	2	39.28	38.90	-2	7,426	-0.03%
2024/11/06	1	39.00	0	0.00	38.95	1	7,397	0.01%
2024/11/05	1	39.01	0	0.00	39.10	1	7,482	0.01%
2024/11/01	10	39.10	0	0.00	39.60	10	7,723	0.13%
2024/10/29	0	0.00	30	39.90	39.90	-30	7,834	-0.38%
2024/10/23	2	39.00	4	39.10	39.00	-2	8,045	-0.02%
2024/10/22	0	0.00	2	39.80	39.60	-2	8,019	-0.02%
2024/10/18	0	0.00	7	39.42	39.65	-7	8,241	-0.08%
2024/10/15	0	0.00	1	39.00	39.10	-1	8,801	-0.01%
2024/10/09	6	38.81	1	38.75	38.70	5	9,219	0.05%
2024/10/08	7	39.16	0	0.00	39.10	7	9,392	0.07%
2024/10/07	0	0.00	2	39.68	40.25	-2	9,269	-0.02%
2024/09/30	3	38.88	0	0.00	38.60	3	8,905	0.03%
2024/09/27	1.3	39.46	0	0.00	39.20	1.3	8,820	0.01%
2024/09/26	1	39.30	0	0.00	39.45	1	8,751	0.01%
2024/09/25	0.1	39.55	1	39.35	39.55	-0.9	8,632	-0.01%
2024/09/24	1	38.80	0	0.00	38.90	1	8,539	0.01%
2024/09/20	1	38.60	0	0.00	38.60	1	8,409	0.01%
2024/09/19	0	0.00	1	39.45	39.45	-1	8,330	-0.01%
2024/09/18	1	38.35	0	38.55	38.50	1	8,246	0.01%
2024/09/16	1	38.10	0	38.36	38.35	1	8,265	0.01%
2024/09/12	1	37.90	0	0.00	38.30	1	8,237	0.01%
2024/09/11	2.1	38.00	0	0.00	38.00	2.1	8,167	0.03%
2024/09/10	0	0.00	1	38.30	38.50	-1	8,059	-0.01%
2024/09/09	1	38.30	0	0.00	38.70	1	8,050	0.01%
2024/09/06	0	0.00	2	39.00	39.20	-2	7,964	-0.03%
2024/09/05	1	38.55	0	0.00	38.25	1	7,972	0.01%
2024/09/04	7.1	38.22	0	0.00	38.20	7.1	7,933	0.09%
2024/09/03	4	39.78	0	0.00	39.60	4	7,771	0.05%
2024/09/02	3	39.98	0	0.00	40.00	3	7,796	0.04%
2024/08/30	2.2	40.02	0	0.00	40.25	2.2	7,851	0.03%
2024/08/29	3	40.07	0	0.00	40.00	3	7,870	0.04%
2024/08/27	36	40.82	0	0.00	40.30	36	9,002	0.40%
2024/08/26	0	0.00	23	41.47	41.45	-23	9,053	-0.25%
2024/08/23	0	0.00	1	40.90	40.80	-1	9,137	-0.01%
2024/08/22	1	40.30	0	0.00	40.30	1	9,221	0.01%
2024/08/21	2	40.50	0	0.00	40.60	2	9,347	0.02%
2024/08/20	0	0.00	0.1	41.50	41.00	-0.1	9,450	0.00%
2024/08/19	5	41.45	0	0.00	41.15	5	9,677	0.05%
2024/08/16	0.2	41.65	2	41.93	41.80	-1.8	9,939	-0.02%
2024/08/15	0	0.00	6	41.72	41.05	-6	10,051	-0.06%
2024/08/14	0	0.00	3	41.30	41.55	-3	10,337	-0.03%
2024/08/13	1	40.50	0	0.00	40.60	1	10,428	0.01%
2024/08/12	0	0.00	1	39.90	40.35	-1	10,558	-0.01%
2024/08/08	3	39.25	0	0.00	39.30	3	10,607	0.03%
2024/08/07	6.3	39.09	0	0.00	40.05	6.3	10,553	0.06%
2024/08/06	1	38.20	1	38.80	39.20	0	10,429	0.00%
2024/08/05	3.4	38.81	0	0.00	38.60	3.4	10,289	0.03%
2024/08/02	9.2	40.35	2	40.60	40.60	7.2	10,108	0.07%
2024/08/01	5	41.13	0	0.00	41.20	5	9,972	0.05%
2024/07/29	0.2	41.48	0	0.00	41.55	0.2	9,840	0.00%
2024/07/26	4.2	41.59	0	0.00	41.70	4.2	9,765	0.04%
2024/07/23	0	0.00	0.8	42.05	42.15	-0.8	9,714	-0.01%
2024/07/22	0	41.70	0	0.00	41.60	0	9,662	0.00%
2024/07/19	1.2	42.01	1	41.90	42.20	0.2	9,459	0.00%
2024/07/18	1	43.25	13	42.63	43.00	-12	9,265	-0.13%
2024/07/17	17	43.06	0	0.00	42.65	17	9,136	0.19%
2024/07/16	1	44.80	0	0.00	45.10	1	8,815	0.01%
2024/07/15	1	45.30	6	45.20	45.00	-5	8,719	-0.06%
2024/07/12	0	0.00	2	45.18	45.15	-2	8,593	-0.02%
2024/07/11	8	44.44	1	44.30	44.55	7	8,403	0.08%
2024/07/10	19	44.82	6	44.63	44.50	13	8,251	0.16%
2024/07/09	1	45.75	0	0.00	45.95	1	8,019	0.01%
2024/07/05	1	46.30	0.5	46.10	46.15	0.5	7,920	0.01%
2024/07/04	0	0.00	1	46.45	46.30	-1	7,932	-0.01%
2024/06/28	1	45.85	0	0.00	46.05	1	7,849	0.01%
2024/06/27	0	0.00	1	45.45	45.65	-1	7,933	-0.01%
2024/06/25	0	0.00	20	46.18	46.15	-20	8,512	-0.23%
2024/06/19	0	0.00	1	45.90	46.00	-1	8,624	-0.01%
2024/06/17	0	45.65	11	45.46	45.40	-11	8,843	-0.12%
2024/06/06	0	0.00	10	46.20	45.95	-10	9,049	-0.11%
2024/06/05	0	0.00	1	46.20	45.70	-1	8,986	-0.01%
2024/06/04	0	0.00	1	46.05	45.80	-1	8,915	-0.01%
2024/06/03	14	45.42	12	46.08	45.95	2	8,821	0.02%
2024/05/31	10	46.05	14	46.59	46.05	-4	8,494	-0.05%
2024/05/30	0	0.00	1	46.00	45.60	-1	7,656	-0.01%
2024/05/29	16	45.56	2	46.00	45.55	14	7,523	0.19%
2024/05/28	1	46.10	0	0.00	46.50	1	7,364	0.01%
2024/05/27	2	46.08	0.2	46.60	46.00	1.8	7,305	0.02%
2024/05/24	12	46.63	0	0.00	46.40	12	7,154	0.17%
2024/05/23	50	47.05	0	0.00	47.45	50	7,010	0.71%
2024/05/22	2	47.75	50	47.70	47.80	-48	6,751	-0.71%
2024/05/20	0	47.20	6	47.07	47.50	-6	6,319	-0.09%
2024/05/16	0	46.80	2.2	46.69	46.90	-2.2	5,821	-0.04%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/13	0	46.85	0	0.00	46.85	0	5,540	0.00%
2024/05/10	0	0.00	10	46.75	46.90	-10	5,515	-0.18%
2024/04/29	0	0.00	11	45.62	46.40	-11	5,088	-0.22%
2024/04/26	10	45.05	0.1	45.25	45.05	10	5,005	0.20%
2024/04/25	41.1	45.16	0	0.00	45.20	41.1	5,001	0.82%
2024/04/24	0	0.00	2	46.10	45.75	-2	4,969	-0.04%
2024/04/23	0	45.90	1	45.95	45.85	-1	5,048	-0.02%
2024/04/22	0.2	45.62	11	45.58	45.55	-10.8	5,059	-0.21%
2024/04/19	1	45.00	0	0.00	45.00	1	5,005	0.02%
2024/04/18	0	0.00	1	46.50	46.05	-1	4,828	-0.02%
2024/04/17	1	45.80	0	0.00	46.40	1	4,808	0.02%
2024/04/16	1	46.35	0	0.00	46.10	1	4,882	0.02%
2024/04/15	0	47.40	0	0.00	47.40	0	4,807	0.00%
2024/04/11	1	47.50	0	0.00	47.50	1	4,686	0.02%
2024/04/10	0	0.00	1	47.45	47.45	-1	4,670	-0.02%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	101	47.19	0	0.00	46.50	101	4,731	2.13%	大買/鉅額交易
2024/03/29	50	47.65	50	48.45	48.35	0	4,637	0.00%
2024/03/28	0	0.00	3	48.25	48.25	-3	4,280	-0.07%
2024/03/27	0	0.00	12	47.95	48.00	-12	4,031	-0.30%
2024/03/22	1	47.80	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	11	47.79	47.80	-11	3,893	-0.28%
2024/03/20	0	0.00	1	46.80	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	1	46.50	46.35	-1	3,718	-0.03%
2024/03/14	0	0.00	1	46.10	46.20	-1	3,455	-0.03%
2024/03/13	10	44.80	3	45.35	45.40	7	3,384	0.21%
2024/03/12	0	0.00	51.1	45.10	45.05	-51.1	3,351	-1.53%
2024/03/11	3	44.58	0.7	44.68	44.60	2.3	3,369	0.07%
2024/03/08	51	44.25	0.1	44.70	44.75	50.9	3,436	1.48%
2024/03/07	0	0.00	0.5	44.25	44.70	-0.5	3,473	-0.01%
2024/03/06	0	0.00	0.3	44.58	44.30	-0.3	3,533	-0.01%
2024/03/04	0	0.00	0.1	44.60	44.70	-0.1	3,840	0.00%