加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    6,472張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00126.8526.95-14,583-0.02%
2025/05/0500.001.226.0625.80-1.24,528-0.03%
2025/05/02225.8000.0025.9524,5600.04%
2025/04/302.226.0900.0025.902.24,6180.05%
2025/04/28226.2800.0026.3524,6810.04%
2025/04/2500.00726.8526.90-74,707-0.15%
2025/04/2400.005.526.7526.95-5.54,719-0.12%
2025/04/22325.4200.0025.8034,8010.06%
2025/04/2100.00225.7525.90-24,841-0.04%
2025/04/17224.5000.0024.5025,1460.04%
2025/04/1500.000.324.7025.00-0.35,816-0.01%
2025/04/140.123.80224.1023.70-1.96,197-0.03%
2025/04/09220.5000.0020.5027,5190.03%
2025/04/086.422.1600.0022.606.47,7010.08%
2025/04/07123.250.323.2523.250.77,9900.01%
2025/04/02125.9500.0025.8018,3880.01%
2025/04/010.525.8000.0025.700.58,6310.01%
2025/03/31125.50125.5025.3508,8820.00%
2025/03/28126.0000.0026.0019,0830.01%
2025/03/27526.53826.5026.45-39,342-0.03%
2025/03/26126.85826.7526.85-79,631-0.07%
2025/03/25026.7400.0026.6009,8900.00%
2025/03/24526.73126.8026.55410,1170.04%
2025/03/21226.5500.0026.40210,1840.02%
2025/03/201326.86426.8526.65910,1800.09%
2025/03/19427.4500.0026.50410,2180.04%
2025/03/18127.3000.0027.65110,1620.01%
2025/03/17127.3500.0027.65110,1300.01%
2025/03/1400.00327.5827.85-310,093-0.03%
2025/03/13127.35327.4527.25-29,987-0.02%
2025/03/1200.001127.1527.35-119,964-0.11%
2025/03/11126.6000.0027.0019,9590.01%
2025/03/10027.25127.1527.10-19,983-0.01%
2025/03/03026.8000.0026.90010,5250.00%
2025/02/27127.003026.9727.10-2910,515-0.28%
2025/02/26127.2000.0027.35110,6150.01%
2025/02/19127.70227.8527.90-110,709-0.01%
2025/02/1700.00527.1026.85-510,662-0.05%
2025/02/14026.45126.6026.55-110,601-0.01%
2025/02/1300.00226.4326.50-210,615-0.02%
2025/02/1200.00325.9525.90-310,589-0.03%
2025/02/07326.5300.0026.15310,6450.03%
2025/02/06726.45126.5026.50610,6630.06%
2025/02/04125.50125.4525.45010,6540.00%
2025/02/03226.05126.2526.00110,6170.01%
2025/01/161126.05625.6725.55510,4830.05%
2025/01/151627.151026.7826.15610,3760.06%
2025/01/141128.111128.1228.25010,2360.00%
2025/01/13427.88527.9427.90-110,045-0.01%
2025/01/103327.435327.2127.80-209,727-0.21%
2025/01/09727.30426.5326.6539,5530.03%
2025/01/083728.0550.527.8728.70-13.59,338-0.14%
2025/01/072727.283027.7127.85-38,880-0.03%
2025/01/062626.603126.8727.25-58,465-0.06%
2025/01/03626.307.126.4326.40-1.17,952-0.01%
2025/01/02424.7451.726.0226.00-47.77,566-0.63%
2024/12/312625.5600.0024.65267,1360.36%
2024/12/301725.893026.2126.15-136,864-0.19%
2024/12/27225.602325.6525.65-216,501-0.32%
2024/12/26124.50625.1425.20-56,149-0.08%
2024/12/2500.001724.8725.00-175,916-0.29%
2024/12/24724.421624.5024.75-95,698-0.16%
2024/12/2000.00124.0023.70-15,282-0.02%
2024/12/1900.00223.9524.10-25,077-0.04%
2024/12/1800.0020224.0024.00-2024,916-4.11% 大賣/鉅額交易
2024/12/1700.00523.4523.65-54,748-0.11%
2024/12/1600.00123.7523.60-14,713-0.02%
2024/12/135123.55223.5523.60494,6871.05%
2024/12/1200.00724.0623.80-74,651-0.15%
2024/12/1100.00224.0523.90-24,643-0.04%
2024/12/09223.55123.7023.7014,5720.02%
2024/12/0600.00523.5523.50-54,591-0.11%
2024/12/055023.4000.0023.50504,5851.09%
2024/12/045123.505023.4523.5514,5510.02%
2024/12/0350.423.600.123.5523.7550.34,5581.10%
2024/12/0200.00223.4023.70-24,463-0.04%
2024/11/29322.30322.7022.8504,1960.00%
2024/11/2800.004.222.2622.45-4.24,089-0.10%
2024/11/260.121.6000.0021.700.13,9230.00%
2024/11/25121.5500.0021.4513,9130.03%
2024/11/190.221.6500.0021.550.23,7400.00%
2024/11/18321.6200.0021.5033,7180.08%
2024/11/15022.0000.0021.9003,7000.00%
2024/11/14221.7500.0021.8023,7350.05%
2024/11/13121.90022.0022.0513,7190.03%
2024/11/121.121.9500.0022.001.13,7630.03%
2024/11/11022.1000.0022.3003,7260.00%
2024/11/08122.0500.0022.2513,7490.03%
2024/11/07022.1500.0022.2503,7670.00%
2024/11/06221.8500.0021.9023,8060.05%
2024/11/05321.9000.0021.9033,8630.08%
2024/11/01022.1000.0022.1004,1620.00%
2024/10/29221.9500.0022.0024,2860.05%
2024/10/2800.00422.1522.20-44,315-0.09%
2024/10/25222.1500.0022.3024,4160.05%
2024/10/24022.352022.3022.25-204,526-0.44%
2024/10/234.122.5100.0022.404.14,7040.09%
2024/10/1500.00722.1822.45-76,400-0.11%
2024/10/141021.65121.7021.8096,6220.14%
2024/10/08121.5000.0021.5517,3320.01%
2024/10/0700.00121.7021.90-17,484-0.01%
2024/10/04121.6000.0021.7517,5470.01%
2024/10/0100.00121.8021.80-17,614-0.01%
2024/09/30121.60721.7121.65-67,770-0.08%
2024/09/2600.00121.3521.50-18,067-0.01%
2024/09/2500.00221.3521.20-28,106-0.02%
2024/09/240.221.1000.0021.100.28,1370.00%
2024/09/230.821.1100.0021.200.88,1160.01%
2024/09/1600.00220.7520.80-28,298-0.02%
2024/09/1200.00220.8021.00-28,470-0.02%
2024/09/11320.8700.0020.6538,5680.04%
2024/09/102.221.251521.2020.95-12.88,563-0.15%
2024/09/09120.9500.0021.2518,6260.01%
2024/09/06120.85121.3521.3508,8460.00%
2024/09/0500.00121.3521.15-19,097-0.01%
2024/09/04820.8900.0020.9589,3900.09%
2024/09/0200.00221.7521.80-210,112-0.02%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/27321.88122.0522.00211,0950.02%
2024/08/26122.00522.3222.25-411,295-0.04%
2024/08/2000.00122.1022.05-111,617-0.01%
2024/08/19121.8500.0021.75111,7160.01%
2024/08/1600.00121.9021.95-111,790-0.01%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/1400.00321.7721.90-312,120-0.02%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/09221.50121.4521.35112,8030.01%
2024/08/08220.9500.0021.05212,8720.02%
2024/08/07120.60120.8021.20012,9290.00%
2024/08/06320.02520.2220.35-213,226-0.02%
2024/08/05320.50720.5020.55-413,375-0.03%
2024/08/02522.75922.7722.75-413,796-0.03%
2024/07/31123.25123.3523.40014,1920.00%
2024/07/2900.0013.623.5923.30-13.614,581-0.09%
2024/07/263.122.90123.0022.902.114,5490.01%
2024/07/22423.14523.1923.10-114,843-0.01%
2024/07/192.123.63323.7023.55-0.914,716-0.01%
2024/07/1800.002624.1024.30-2614,769-0.18%
2024/07/17023.6500.0023.80014,8610.00%
2024/07/161.123.3900.0023.601.115,4020.01%
2024/07/1526.124.9200.0024.8526.115,6380.17%
2024/07/124125.0000.0025.004116,0530.26%
2024/07/1116.125.1700.0025.0516.115,9480.10%
2024/07/101.425.23125.0025.200.415,9900.00%
2024/07/091024.891624.9024.85-615,907-0.04%
2024/07/082.225.0700.0025.252.215,8670.01%
2024/07/043.125.2400.0025.303.116,0520.02%
2024/07/03325.851225.7725.40-916,228-0.06%
2024/07/020.225.25125.2525.35-0.816,5110.00%
2024/07/0100.00225.3025.35-216,510-0.01%
2024/06/2700.00124.8525.00-116,759-0.01%
2024/06/26225.0000.0025.05216,8090.01%
2024/06/25425.260.125.2525.303.916,9610.02%
2024/06/24125.40225.3525.45-117,015-0.01%
2024/06/21425.10925.1025.25-517,046-0.03%
2024/06/206.124.681024.6524.65-3.916,862-0.02%
2024/06/184.424.2800.0024.504.417,1930.03%
2024/06/173.724.4800.0024.303.717,2270.02%
2024/06/135.124.40424.5324.651.117,3650.01%
2024/06/12424.0100.0024.15417,4380.02%
2024/06/1100.00224.4524.10-217,862-0.01%
2024/06/078.224.51124.7524.307.217,7230.04%
2024/06/0618.324.496.224.7724.5512.117,4710.07%
2024/06/05623.95224.2824.00417,2280.02%
2024/06/04323.5510.223.7023.40-7.217,266-0.04%
2024/06/03924.0300.0023.85917,2820.05%
2024/05/31923.7400.0023.55917,1650.05%
2024/05/3015.224.141024.1823.855.217,0150.03%
2024/05/29924.54524.6524.45416,8920.02%
2024/05/28125.0000.0024.90116,8380.01%
2024/05/2700.00125.2325.05-116,913-0.01%
2024/05/23124.955.125.1524.95-4.116,844-0.02%
2024/05/213.125.27225.4025.401.116,6570.01%
2024/05/205.225.804.126.0525.751.116,5140.01%
2024/05/17425.95426.3826.45016,3070.00%
2024/05/1600.003326.4326.40-3316,162-0.20%
2024/05/15125.603.925.5625.60-2.915,853-0.02%
2024/05/141.124.434.124.7624.95-315,703-0.02%
2024/05/132.124.631.724.5924.600.415,5760.00%
2024/05/1012.124.65424.7424.808.115,4500.05%
2024/05/091823.93424.0423.751415,0820.09%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章