• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,965張
  • 產業
    上櫃 金融類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00115.2015.15-11,074-0.09%
2025/02/25015.0000.0015.0501,0390.00%
2025/02/24114.95514.9515.00-41,029-0.39%
2025/02/20414.9500.0014.9541,0070.40%
2025/02/19315.10115.0515.1029810.20%
2025/02/18215.00115.1015.1019670.10%
2025/02/175.714.8100.0014.905.79440.60%
2025/02/14014.7500.0014.8009290.00%
2025/02/1300.00114.7014.70-1917-0.11%
2025/02/1200.000.114.6514.65-0.1912-0.01%
2025/02/10014.7000.0014.7008970.00%
2025/02/0400.00214.4514.30-2804-0.25%
2025/01/22114.1500.0014.1517630.13%
2025/01/20014.0000.0014.1007400.00%
2025/01/10213.8500.0013.8526740.30%
2025/01/0900.00013.7013.5006540.00%
2025/01/080.113.5000.0013.750.16520.02%
2025/01/03513.2500.0013.2556490.77%
2024/12/26113.4000.0013.4016670.15%
2024/12/171013.5000.0013.45106981.43%
2024/12/16213.4500.0013.4027040.28%
2024/12/130.113.6000.0013.450.17110.01%
2024/12/1100.00113.7013.65-1711-0.14%
2024/12/100.413.753.113.8013.65-2.7710-0.37%
2024/12/0900.00113.7513.80-1721-0.14%
2024/12/06113.8000.0013.8517270.14%
2024/12/040.113.8500.0013.850.17760.01%
2024/11/28413.6400.0013.6549990.40%
2024/11/27413.8000.0013.7541,0830.37%
2024/11/2600.000.113.9513.85-0.11,127-0.01%
2024/11/25213.9500.0013.9521,1580.17%
2024/11/13114.0000.0013.9011,4110.07%
2024/11/11214.1800.0014.0521,4190.14%
2024/11/05113.7500.0013.7011,5410.06%
2024/11/0100.00313.6713.70-31,742-0.17%
2024/10/2900.00113.8013.60-11,789-0.06%
2024/10/232.214.1600.0014.052.21,9250.11%
2024/10/172.914.071.614.1014.101.42,1500.06%
2024/10/1600.000.114.0514.00-0.12,1820.00%
2024/10/11213.95813.9813.95-62,245-0.27%
2024/10/0400.00014.2514.1502,5120.00%
2024/10/0100.00114.1514.20-12,549-0.04%
2024/09/2700.000.314.2014.20-0.32,629-0.01%
2024/09/1600.00014.0014.1002,8290.00%
2024/09/1000.00213.4813.40-22,971-0.07%
2024/09/09213.10113.2013.2512,9760.03%
2024/09/05113.5000.0013.3012,9890.03%
2024/09/04113.15113.3513.3502,9950.00%
2024/09/03213.9300.0013.9022,9470.07%
2024/09/02114.0000.0014.0012,9540.03%
2024/08/30114.1000.0014.1012,9480.03%
2024/08/29615.4200.0015.4062,8630.21%
2024/08/28415.5300.0015.5042,7930.14%
2024/08/27115.5000.0015.5012,7660.04%
2024/08/26315.6800.0015.5532,7750.11%
2024/08/23015.5000.0015.5502,7720.00%
2024/08/22015.6000.0015.5502,8520.00%
2024/08/215315.6000.0015.50532,8991.83%
2024/08/2000.00315.6515.60-32,891-0.10%
2024/08/19215.5500.0015.6022,9000.07%
2024/08/16115.1500.0015.3512,8810.03%
2024/08/14014.8500.0014.8502,8940.00%
2024/08/1200.001014.7014.70-103,019-0.33%
2024/08/0900.00514.5214.70-53,030-0.16%
2024/08/0800.00514.8014.75-52,972-0.17%
2024/08/06314.3500.0014.2532,9840.10%
2024/08/051114.532214.6914.10-112,983-0.37%
2024/08/02515.6700.0015.6052,9110.17%
2024/07/30115.6000.0015.7512,9880.03%
2024/07/26615.89215.9015.8542,9480.14%
2024/07/22615.8900.0015.8562,9640.20%
2024/07/19216.4000.0016.4022,8910.07%
2024/07/17116.6500.0016.6512,8360.04%
2024/07/1600.00216.7516.75-22,854-0.07%
2024/07/15116.8000.0016.7512,9010.03%
2024/07/1200.00216.8516.85-22,924-0.07%
2024/07/102016.7500.0016.80203,0310.66%
2024/07/09516.7100.0016.6553,1300.16%
2024/07/08117.00317.0017.00-23,038-0.07%
2024/07/045516.9000.0016.85553,6271.52%
2024/07/02216.73116.7516.7513,8830.03%
2024/07/01216.800.516.8016.801.53,9120.04%
2024/06/280.516.7500.0016.700.53,9700.01%
2024/06/2500.00316.8016.90-34,190-0.07%
2024/06/245016.9500.0016.95504,2251.18%
2024/06/18016.4500.0016.5004,3010.00%
2024/06/1400.00116.5016.50-14,363-0.02%
2024/06/13116.3500.0016.3514,4430.02%
2024/06/07716.5900.0016.5074,8650.14%
2024/05/31116.3500.0016.3515,7380.02%
2024/05/285216.7000.0016.65525,8900.88%
2024/05/2700.00216.4516.45-25,915-0.03%
2024/05/24015.95316.2016.25-35,882-0.05%
2024/05/21216.1000.0016.1525,8900.03%
2024/05/2010016.40116.5016.40995,8731.69%
2024/05/1600.003.616.3516.35-3.65,922-0.06%
2024/05/15016.0000.0016.0005,9000.00%
2024/05/1000.00215.9015.80-25,870-0.03%
2024/05/09115.65315.8515.65-25,836-0.03%
2024/05/08215.9000.0015.9025,7790.03%
2024/05/07116.3500.0016.2015,7220.02%
2024/05/06516.1500.0016.3055,6810.09%
2024/04/30716.1600.0016.1075,5350.13%
2024/04/29116.1500.0016.2015,5140.02%
2024/04/2200.00115.7015.65-15,423-0.02%
2024/04/19115.5500.0015.5015,3800.02%
2024/04/1800.004015.4815.70-405,312-0.75%
2024/04/17115.3500.0015.4015,2600.02%
2024/04/163015.2000.0015.15305,2210.57%
2024/04/1512.115.6700.0015.7512.15,1250.24%
2024/04/1200.00316.2016.05-34,992-0.06%
2024/04/117.116.08116.1016.056.14,9330.12%
2024/04/1025.216.331316.2316.1512.24,7820.26%
2024/04/08217.6000.0017.7524,1410.05%
2024/04/0200.00116.9517.05-13,955-0.03%
2024/04/01016.83716.9517.10-73,897-0.18%
2024/03/28216.5000.0016.5023,6930.05%
2024/03/260.116.101416.3116.25-13.93,584-0.39%
2024/03/25316.3200.0016.2533,5300.08%
2024/03/2220.116.5900.0016.6020.13,4840.58%
2024/03/211016.45116.6516.7093,4270.26%
2024/03/20216.3000.0016.2523,3770.06%
2024/03/19616.3500.0016.4063,3440.18%
2024/03/14417.1510217.0816.90-983,077-3.18% 大賣/
2024/03/13117.1500.0016.9512,9840.03%
2024/03/121016.58216.6316.9582,8040.29%
2024/03/112916.59416.4916.50252,6760.93%
2024/03/08416.501316.5916.25-92,493-0.36%
2024/03/0700.00315.9315.95-32,106-0.14%
2024/03/06115.75115.7015.7501,9710.00%
2024/03/05615.49715.4615.60-11,910-0.05%
2024/03/04215.43215.4815.5501,8680.00%
康和證券勇奪玉山獎全國首獎 董座鄭大宇獲副總統接見UDN聯合新聞網－16天前
康和證券（6016）勇奪第21屆國家品牌玉山獎傑出企業類全國首獎，亦為全國首獎成立15年來，首家獲此殊榮的非金控券商，董......詳全文
康和證券勇奪玉山獎全國首獎 董座鄭大宇獲副總統接見表揚UDN聯合新聞網－16天前
康和證券（6016）勇奪第21屆國家品牌玉山獎傑出企業類全國首獎，亦為全國首獎成立15年來，首家獲此殊榮之非金控券商，董......詳全文
康和證勇奪玉山獎全國首獎 董座獲副總統接見表揚Anue鉅亨－16天前
...詳全文
康和證 相關文章
康和證 相關影音