競國 (6108)-永豐金-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.15	0	0.00	20.15	1	986	0.10%
2024/05/06	1	20.15	0	0.00	20.30	1	998	0.10%
2024/05/03	1	20.15	0	0.00	20.15	1	1,023	0.10%
2024/04/23	5	19.80	0	0.00	19.85	5	1,297	0.39%
2024/04/22	1	19.90	0	0.00	19.90	1	1,304	0.08%
2024/04/18	1	20.25	0	0.00	20.15	1	1,316	0.08%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.30	2	21.45	21.20	-2	1,422	-0.14%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	3	21.37	0	0.00	21.40	3	1,629	0.19%
2024/04/08	0	21.65	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0.1	21.50	0	0.00	21.55	0.1	1,756	0.00%
2024/03/27	0.1	22.00	0	0.00	21.60	0.1	1,766	0.00%
2024/03/26	0.1	21.85	0	0.00	21.55	0.1	1,765	0.00%
2024/03/25	0	22.27	0	0.00	22.05	0	1,764	0.00%
2024/03/21	0	21.68	1	21.55	21.55	-1	1,760	-0.06%
2024/03/20	0	21.63	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0.1	21.70	0	0.00	21.55	0.1	1,785	0.00%
2024/03/14	0.1	21.60	0	0.00	21.55	0.1	1,799	0.00%
2024/03/13	1	22.10	2	21.80	21.80	-1	1,801	-0.06%
2024/03/12	0.1	22.27	0	22.30	22.10	0	1,799	0.00%
2024/03/08	0.1	22.55	5	23.05	22.55	-4.9	1,799	-0.27%
2024/03/06	0.1	24.00	0	0.00	23.85	0.1	1,921	0.00%
2024/03/05	0	24.10	70	24.16	24.25	-70	1,903	-3.68%
2024/03/01	1	22.05	0	0.00	22.05	1	1,831	0.05%
2024/02/27	0.1	22.35	0	0.00	22.45	0.1	1,840	0.00%
2024/02/26	0	0.00	7	22.90	22.75	-7	1,847	-0.38%
2024/02/20	7	23.75	17	24.00	23.65	-10	2,060	-0.49%
2024/02/19	2	23.70	0	0.00	23.65	2	2,027	0.10%
2024/02/16	0	23.50	0	0.00	23.70	0	2,014	0.00%
2024/02/15	1	22.50	0	0.00	22.60	1	1,949	0.05%
2024/02/01	0	0.00	2	23.10	22.85	-2	1,909	-0.10%
2024/01/31	2	22.90	2	22.85	23.10	0	1,892	0.00%
2024/01/30	0	22.80	0	0.00	22.90	0	1,824	0.00%
2024/01/26	0	22.30	0	0.00	22.45	0	1,779	0.00%
2024/01/25	0	22.45	0	0.00	22.90	0	1,754	0.00%
2024/01/24	0	0.00	2	21.95	22.10	-2	1,613	-0.12%
2024/01/23	2.1	22.43	0	0.00	22.15	2.1	1,599	0.13%
2024/01/22	0.1	20.70	0	0.00	20.75	0.1	1,507	0.00%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/18	0.1	20.55	0	0.00	20.60	0.1	1,495	0.01%
2024/01/17	1	20.55	0	0.00	20.30	1	1,487	0.07%
2024/01/11	0.1	21.10	4	21.20	21.00	-3.9	1,451	-0.27%
2024/01/09	0	21.90	0	0.00	21.75	0	1,411	0.00%
2024/01/08	0.1	22.25	0	0.00	22.20	0.1	1,398	0.01%
2024/01/03	11	23.42	5	22.94	22.90	6	1,326	0.45%
2024/01/02	0	23.48	4	22.91	23.50	-4	1,157	-0.34%
2023/12/29	2	20.90	0	0.00	21.40	2	1,060	0.19%
2023/12/27	1	20.95	0	0.00	21.40	1	1,076	0.09%
2023/12/14	2	22.50	1	21.90	21.85	1	1,230	0.08%
2023/12/13	2	22.15	0	0.00	22.30	2	1,222	0.16%
2023/12/08	4	22.43	0	0.00	22.05	4	1,217	0.33%
2023/12/05	0	22.00	2	22.30	22.10	-2	1,179	-0.17%
2023/12/01	0	22.60	0	0.00	22.30	0	1,101	0.00%
2023/11/22	0	0.00	4	21.75	21.80	-4	971	-0.41%
2023/11/21	2	21.40	0	0.00	21.65	2	953	0.21%
2023/11/20	4	21.20	0	0.00	21.60	4	931	0.43%
2023/11/17	0	20.85	0	0.00	20.80	0	848	0.00%
2023/10/30	0	0.00	3	18.55	18.35	-3	1,019	-0.29%
2023/10/20	0	18.75	0	0.00	18.65	0	997	0.00%
2023/10/13	3	20.20	0	0.00	19.75	3	974	0.31%
2023/10/12	0	20.50	0	0.00	20.20	0	968	0.00%
2023/10/03	0	0.00	2	20.35	20.15	-2	896	-0.22%
2023/10/02	1	21.30	10	21.23	20.80	-9	878	-1.02%
2023/09/26	0	0.00	2	20.18	20.05	-2	759	-0.26%
2023/09/25	0	0.00	3	19.95	20.65	-3	727	-0.41%
2023/09/19	3	19.87	17	19.90	19.40	-14	671	-2.08%
2023/09/18	2	19.15	0	0.00	19.55	2	654	0.31%
2023/09/14	2	19.48	2	19.30	19.35	0	635	0.00%
2023/09/08	3	18.70	0	0.00	18.30	3	604	0.50%
2023/09/07	2	18.80	1	18.70	18.65	1	596	0.17%
2023/09/06	1	19.15	0	0.00	19.15	1	589	0.17%
2023/09/04	10	18.80	0	0.00	18.85	10	577	1.73%
2023/08/31	12	18.78	0	0.00	18.75	12	566	2.12%
2023/08/29	2	18.90	0	0.00	18.65	2	551	0.36%
2023/08/23	1	20.95	1	20.20	20.05	0	444	0.00%
2023/08/22	10	19.25	12	20.69	20.50	-2	396	-0.50%
2023/08/21	5	19.70	0	0.00	19.70	5	283	1.77%
2023/08/18	0	0.00	3	18.45	17.95	-3	129	-2.32%
2023/08/15	0	0.00	1	17.60	17.60	-1	118	-0.84%
2023/08/02	1	17.50	0	0.00	17.60	1	112	0.89%
2023/07/27	0	0.00	1	17.60	17.70	-1	114	-0.87%
2023/07/13	1	17.60	0	0.00	17.60	1	117	0.85%
2023/07/05	2	18.03	0	0.00	18.00	2	110	1.82%
2023/05/29	0	17.40	0	0.00	17.35	0	95	0.00%
2023/05/23	0	0.00	1	17.35	17.35	-1	100	-0.99%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/07	0	17.55	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.95	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/07	0	17.18	0	0.00	17.15	0	82	0.00%
2022/12/29	0	16.55	0	0.00	16.40	0	65	0.00%
2022/12/28	0	0.00	0	16.60	16.60	0	65	0.00%
2022/12/09	4	16.69	0	0.00	16.65	4	64	6.25%
2022/12/02	2	16.80	0	0.00	16.75	2	63	3.17%
2022/11/24	3	16.80	0	0.00	16.90	3	64	4.67%
2022/11/22	0	0.00	1	16.75	16.80	-1	64	-1.54%
2022/10/28	0	16.00	0	0.00	16.15	0	180	0.00%
2022/10/26	1	15.90	0	0.00	15.90	1	180	0.56%
2022/09/06	0	0.00	3	16.35	16.40	-3	223	-1.34%
2022/08/25	3	16.90	0	0.00	16.90	3	236	1.27%
2022/08/19	0	0.00	6	17.80	17.80	-6	158	-3.79%
2022/08/15	0	18.00	0	0.00	17.95	0	167	0.00%
2022/07/18	0	17.55	0	0.00	16.90	0	249	0.00%
2022/07/15	0	16.95	0	0.00	16.65	0	250	0.00%
2022/07/13	0	0.00	1	16.45	16.40	-1	249	-0.40%
2022/07/01	2	17.50	0	0.00	17.40	2	261	0.77%
2022/06/20	0	18.45	0	0.00	18.10	0	268	0.00%
2022/06/17	2	18.70	0	0.00	18.65	2	266	0.75%
2022/06/13	4	18.95	0	0.00	19.00	4	267	1.50%
2022/06/08	1	19.10	0	0.00	19.25	1	275	0.36%
2022/05/23	0	18.95	0	0.00	18.95	0	347	0.00%
2022/05/20	4	18.85	0	0.00	18.85	4	350	1.14%
2022/05/17	1	18.95	1	19.10	18.90	0	336	0.00%
2022/04/27	2	19.10	0	0.00	19.35	2	388	0.51%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/21	0	20.00	0	0.00	19.90	0	429	0.00%
2022/04/18	0	0.00	0.2	19.88	19.75	-0.2	501	-0.03%
2022/04/15	0	19.90	0.1	19.90	19.95	-0.1	518	-0.02%
2022/04/13	0	19.90	1.1	19.99	20.00	-1.1	571	-0.19%
2022/04/12	0	19.85	0	0.00	19.80	0	614	0.00%
2022/03/31	0	21.60	0	0.00	20.45	0	637	0.00%
2022/03/30	0	21.70	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.30	0	0.00	20.20	0	714	0.00%
2022/03/03	0	0.00	2	20.65	20.35	-2	683	-0.29%
2022/03/01	1	20.55	2	20.60	20.60	-1	683	-0.15%
2022/02/23	0	0.00	1	20.95	20.90	-1	663	-0.15%
2022/02/15	5	20.50	0	0.00	20.50	5	684	0.73%
2022/02/14	1	21.10	1	20.80	20.80	0	670	0.00%
2022/02/11	2	21.05	2	21.00	21.00	0	663	0.00%
2022/01/24	0	21.90	0	0.00	20.30	0	663	0.00%
2022/01/21	0	23.35	0	0.00	20.65	0	659	0.00%
2022/01/18	1	21.35	0	0.00	21.15	1	640	0.16%
2022/01/14	2	20.90	0	0.00	21.05	2	618	0.32%
2022/01/12	0	0.00	0.2	21.20	21.40	-0.2	596	-0.03%
2022/01/11	2	21.55	0	0.00	21.15	2	591	0.34%
2022/01/07	20.2	22.80	0	0.00	23.20	20.2	550	3.67%
2021/12/30	2	22.15	0	0.00	22.20	2	465	0.43%
2021/12/29	1	22.00	0	0.00	22.00	1	462	0.22%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/22	1	21.10	0	0.00	21.10	1	411	0.24%
2021/11/12	5	21.05	0	0.00	21.00	5	1,535	0.33%
2021/11/08	8	20.94	0	0.00	20.85	8	1,616	0.49%
2021/10/26	0	0.00	1	21.60	21.30	-1	1,696	-0.06%
2021/10/14	1	19.75	0	0.00	19.70	1	1,683	0.06%
2021/10/12	9	20.08	0	0.00	20.00	9	1,674	0.54%
2021/10/04	0	0.00	3	20.20	20.00	-3	1,667	-0.18%
2021/10/01	6	20.41	0	0.00	20.45	6	1,658	0.36%
2021/09/23	4	21.50	0	0.00	21.50	4	1,634	0.24%
2021/09/22	9	21.52	0	0.00	21.50	9	1,627	0.55%
2021/09/13	6	21.62	2	21.80	21.80	4	1,536	0.26%
2021/09/10	4	23.40	0	0.00	23.30	4	1,482	0.27%
2021/09/09	5	23.65	5	23.55	23.45	0	1,473	0.00%
2021/09/03	3	25.70	4	24.95	25.15	-1	1,330	-0.08%
2021/09/02	2	25.13	10	24.73	24.05	-8	1,222	-0.65%
2021/09/01	1	25.65	0	0.00	25.95	1	1,137	0.09%
2021/08/31	8	25.25	30	25.65	26.00	-22	1,029	-2.14%
2021/08/30	18	23.82	13	24.15	25.00	5	771	0.65%
2021/08/27	1	22.50	0	0.00	22.75	1	632	0.16%
2021/08/26	0	0.00	1	22.60	23.00	-1	593	-0.17%
2021/08/25	0	0.00	4	22.00	22.05	-4	563	-0.71%
2021/08/24	0	0.00	1	21.90	22.00	-1	551	-0.18%
2021/08/20	1	22.90	0	0.00	22.30	1	528	0.19%
2021/08/13	1	21.70	0	0.00	21.50	1	434	0.23%
2021/08/12	4	22.89	1	23.05	23.05	3	404	0.74%
2021/08/09	0	0.00	1	22.45	22.25	-1	322	-0.31%
2021/07/29	1	21.65	6	21.48	21.70	-5	324	-1.54%
2021/07/13	1	21.00	1	21.15	20.80	0	429	0.00%
2021/06/28	0	0.00	2	20.30	20.35	-2	497	-0.40%
2021/06/16	2	20.05	0	0.00	20.05	2	560	0.36%
2021/05/17	6	17.00	0	0.00	16.95	6	615	0.97%
2021/05/13	0	18.30	0	0.00	17.85	0	608	0.00%
2021/05/04	8	20.40	0	0.00	20.50	8	561	1.42%
2021/04/23	3	21.70	0	0.00	21.70	3	687	0.44%
2021/04/19	0	0.00	1	22.30	22.15	-1	679	-0.15%
2021/04/16	0	22.40	0	0.00	21.75	0	682	0.00%
2021/04/12	0	22.45	0	0.00	22.05	0	767	0.00%
2021/04/08	1	21.65	0	0.00	21.80	1	738	0.14%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/26	0	0.00	1	21.55	21.55	-1	706	-0.14%
2021/03/25	0	0.00	1	22.10	21.75	-1	701	-0.14%
2021/03/24	1	22.55	1	22.60	22.55	0	682	0.00%
2021/03/23	1	22.55	0	0.00	22.50	1	675	0.15%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/11	0	0.00	1	21.95	21.85	-1	655	-0.15%
2021/02/23	0	0.00	1	22.25	22.15	-1	660	-0.15%
2021/02/19	0	22.00	0	0.00	21.50	0	644	0.00%
2021/01/25	1	21.20	2	21.10	21.20	-1	626	-0.16%
2021/01/20	4	22.73	2	23.35	21.50	2	590	0.34%
2021/01/19	0	0.00	1	23.00	23.00	-1	454	-0.22%
2021/01/11	1	22.30	0	0.00	22.50	1	392	0.25%
2021/01/08	1	22.35	5	23.20	22.20	-4	374	-1.07%
2021/01/05	2	20.80	0	0.00	20.90	2	262	0.76%
2020/12/04	1	21.30	1	21.45	21.40	0	229	0.00%
2020/11/26	0	0.00	40	20.55	20.80	-40	212	-18.80%
2020/11/09	1	20.00	0	0.00	20.30	1	244	0.41%
2020/09/28	3	20.55	0	0.00	20.55	3	431	0.70%
2020/09/07	0	0.00	0	22.15	21.95	0	460	0.00%
2020/08/20	0	0.00	10	21.25	20.90	-10	468	-2.14%
2020/08/11	0	0.00	0.5	21.70	21.80	-0.5	463	-0.10%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/06/22	0	0.00	1	22.65	22.60	-1	429	-0.23%
2020/06/11	0	0.00	5	21.85	21.70	-5	478	-1.05%
2020/06/08	0	0.00	2	22.45	22.25	-2	506	-0.40%
2020/05/28	1	21.10	1	21.05	21.00	0	510	0.00%
2020/05/25	1	20.55	0	0.00	20.85	1	511	0.20%
2020/05/20	0	20.85	0	0.00	20.85	0	510	0.00%
2020/05/19	4	20.80	0	0.00	20.90	4	509	0.79%
2020/05/18	13	20.50	1	20.80	20.75	12	502	2.39%
2020/05/14	0	0.00	1	22.85	22.80	-1	484	-0.21%
2020/05/11	1	23.15	0	0.00	23.10	1	475	0.21%
2020/05/07	20	21.84	0	0.00	21.85	20	458	4.36%
2020/05/06	1	21.60	0	0.00	21.75	1	460	0.22%
2020/04/17	20	21.90	0	0.00	21.60	20	474	4.22%
2020/04/08	1	20.25	0	0.00	20.55	1	446	0.22%
2020/03/17	0	0.00	3	18.65	18.50	-3	337	-0.89%
2020/03/10	1	22.55	0	0.00	22.65	1	297	0.34%
2020/02/27	4	23.15	0	0.00	23.20	4	281	1.42%
2020/02/25	10	23.70	0	0.00	23.50	10	278	3.59%
2020/02/13	1	23.75	0	0.00	23.80	1	248	0.40%
2020/02/12	3	23.60	0	0.00	23.65	3	247	1.21%
2020/01/17	0	0.00	60	25.61	25.70	-60	213	-28.08%
2020/01/16	60	25.40	0	0.00	25.60	60	211	28.32%
2019/12/05	2	25.75	0	0.00	25.70	2	249	0.80%
2019/09/05	0	0.00	1	28.35	28.30	-1	774	-0.13%
2019/08/29	0	0.00	1	27.15	27.40	-1	736	-0.14%
2019/08/16	1	27.70	0	0.00	27.55	1	708	0.14%
2019/07/23	0	0.00	1	30.50	30.65	-1	665	-0.15%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/15	1	30.55	0	0.00	30.60	1	802	0.12%
2019/07/11	20	30.40	0	0.00	30.35	20	853	2.34%
2019/07/03	0	0.00	5	30.40	30.30	-5	1,082	-0.46%
2019/06/26	3	30.00	0	0.00	30.10	3	1,306	0.23%
2019/06/20	1	30.55	0	0.00	30.30	1	1,417	0.07%
2019/06/14	1	30.80	0	0.00	30.00	1	1,377	0.07%
2019/05/16	0	0.00	1	29.60	29.90	-1	1,342	-0.07%
2019/05/07	0	0.00	30	30.45	30.30	-30	1,334	-2.25%
2019/05/06	0	0.00	31	30.30	30.10	-31	1,329	-2.33%
2019/05/03	20	30.89	0	0.00	31.10	20	1,313	1.52%
2019/05/02	30	30.92	0	0.00	30.95	30	1,305	2.30%
2019/04/30	28	30.60	48	31.24	31.30	-20	1,297	-1.54%
2019/04/29	0	0.00	12	31.41	30.70	-12	1,291	-0.93%
2019/04/26	50	31.84	10	31.85	31.75	40	1,262	3.17%
2019/04/25	0	0.00	2	31.95	32.10	-2	1,196	-0.17%
2019/04/22	2	31.75	21	32.15	32.00	-19	1,149	-1.65%
2019/04/19	0	0.00	6	31.30	31.50	-6	1,057	-0.57%
2019/04/18	0	0.00	12	31.25	30.70	-12	1,028	-1.17%
2019/04/12	2	30.78	1	30.85	30.30	1	886	0.11%
2019/04/11	2	30.70	1	30.10	30.70	1	798	0.13%
2019/04/09	0	0.00	1	29.95	29.95	-1	737	-0.14%
2019/04/08	0	0.00	1	30.65	30.10	-1	718	-0.14%
2019/04/03	11	30.30	8	30.14	30.55	3	680	0.44%
2019/04/02	1	28.95	2	29.58	29.65	-1	574	-0.17%
2019/04/01	2	28.75	0	0.00	28.55	2	514	0.39%
2019/03/29	1	28.60	0	0.00	28.50	1	491	0.20%
2019/03/27	1	28.45	0	0.00	28.45	1	478	0.21%
2019/03/26	2	29.30	4	29.04	28.40	-2	474	-0.42%
2019/03/25	7	28.29	2	28.45	28.70	5	444	1.12%
2019/03/22	0	0.00	2	27.80	27.80	-2	424	-0.47%
2019/03/21	3	27.40	0	0.00	27.80	3	426	0.70%
2019/03/15	0	0.00	1	27.15	27.15	-1	419	-0.24%
2019/02/26	0	0.00	1	28.00	27.75	-1	513	-0.19%
2019/02/15	0	0.00	2	27.45	27.40	-2	523	-0.38%
2019/02/11	0	0.00	5	26.30	26.60	-5	482	-1.04%
2019/01/23	2	26.40	0	0.00	26.40	2	466	0.43%
2019/01/15	7	26.51	0	0.00	26.55	7	470	1.49%
2018/12/19	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/12/04	8	28.03	5	27.90	27.90	3	490	0.61%
2018/12/03	1	27.25	0	0.00	27.70	1	456	0.22%
2018/11/22	0	0.00	1	27.30	26.10	-1	550	-0.18%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/10/25	0	0.00	1	25.55	25.30	-1	878	-0.11%
2018/10/24	0	0.00	4	26.30	26.25	-4	875	-0.46%
2018/10/15	0	0.00	1	25.00	25.55	-1	891	-0.11%
2018/09/14	0	0.00	2	27.15	27.50	-2	1,361	-0.15%
2018/09/03	0	0.00	20	28.13	27.95	-20	1,288	-1.55%
2018/08/30	2	27.65	3	27.42	27.75	-1	1,213	-0.08%
2018/08/28	3	27.50	0	0.00	27.30	3	1,189	0.25%
2018/08/23	5	27.65	0	0.00	27.50	5	1,146	0.44%
2018/08/21	1	26.70	1	27.50	27.45	0	1,109	0.00%
2018/08/20	10	27.08	0	0.00	26.80	10	1,081	0.92%
2018/08/17	3	26.70	0	0.00	26.50	3	1,036	0.29%
2018/08/15	0	0.00	4	25.90	26.20	-4	985	-0.41%
2018/08/14	0	0.00	1	25.45	26.70	-1	964	-0.10%
2018/08/13	0	0.00	2	25.60	25.30	-2	942	-0.21%
2018/08/03	0	0.00	2	24.30	24.50	-2	852	-0.23%
2018/07/31	0	0.00	2	23.73	23.70	-2	835	-0.24%
2018/07/27	2	23.70	0	0.00	23.70	2	833	0.24%
2018/07/20	0	0.00	5	23.15	23.10	-5	856	-0.58%
2018/07/19	5	24.60	0	0.00	23.30	5	849	0.59%
2018/06/29	1	22.70	0	0.00	23.10	1	585	0.17%
2018/06/28	1	23.20	1	23.40	23.15	0	582	0.00%
2018/06/25	2	23.05	0	0.00	23.05	2	277	0.72%
2018/06/07	0	0.00	1	22.80	22.90	-1	297	-0.34%
2018/05/28	1	22.10	0	0.00	22.05	1	336	0.30%
2018/05/17	1	21.90	0	0.00	21.90	1	367	0.27%
2018/05/09	0	0.00	2	22.75	22.70	-2	380	-0.53%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/06	0	0.00	2	25.95	26.15	-2	561	-0.36%
2018/03/01	0	0.00	3	26.30	26.35	-3	606	-0.49%
2018/02/27	20	26.61	0	0.00	26.45	20	651	3.07%
2018/02/21	3	26.87	0	0.00	27.10	3	667	0.45%
2018/02/12	0	0.00	2	25.45	25.90	-2	674	-0.30%
2018/02/09	2	23.55	0	0.00	23.55	2	676	0.30%
2018/02/07	10	25.30	0	0.00	24.85	10	763	1.31%
2018/02/02	0	0.00	2	26.90	26.90	-2	788	-0.25%
2018/01/31	0	0.00	2	27.00	27.00	-2	800	-0.25%
2018/01/26	2	27.00	0	0.00	26.90	2	830	0.24%
2018/01/23	0	0.00	1	27.10	27.15	-1	900	-0.11%
2018/01/22	0	0.00	3	27.15	27.20	-3	913	-0.33%
2018/01/08	10	28.35	1	28.70	28.50	9	989	0.91%
2018/01/05	0	0.00	1	28.80	29.05	-1	1,020	-0.10%
2018/01/03	1	28.15	5	28.30	28.25	-4	1,023	-0.39%