迎廣 (6117)-永豐金-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
2,737張
產業
上市電腦週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	81.00	2	81.65	78.90	0	3,658	0.00%
2025/05/07	1	78.80	0	78.40	77.70	1	3,618	0.03%
2025/05/06	0	77.20	0	77.10	78.70	0	3,611	0.00%
2025/04/30	0	0.00	1	82.50	82.30	-1	3,572	-0.03%
2025/04/28	2	83.95	1	84.40	83.60	1	3,537	0.03%
2025/04/25	0.1	82.30	1.1	82.49	81.00	-1	3,489	-0.03%
2025/04/23	1	81.26	0	80.40	79.50	1	3,446	0.03%
2025/04/22	1	76.90	3	77.43	77.90	-2	3,420	-0.06%
2025/04/21	1	77.20	1	75.10	75.80	0	3,409	0.00%
2025/04/18	2	77.90	2	79.50	79.10	0	3,413	0.00%
2025/04/17	1	76.50	1	77.20	77.50	0	3,406	0.00%
2025/04/16	0	0.00	1	79.10	76.80	-1	3,410	-0.03%
2025/04/15	4	78.65	2.2	80.23	80.10	1.8	3,397	0.05%
2025/04/14	1.2	75.60	1	74.50	74.60	0.2	3,412	0.01%
2025/04/11	0	0.00	1	68.10	71.50	-1	3,383	-0.03%
2025/04/10	0	69.40	0	0.00	69.40	0	3,348	0.00%
2025/04/09	0	0.00	1	63.50	63.10	-1	3,343	-0.03%
2025/04/07	0	0.00	0	77.80	77.80	0	3,315	0.00%
2025/04/02	0	87.20	2	84.50	86.40	-2	3,322	-0.06%
2025/04/01	1	83.30	1	83.30	82.70	0	3,280	0.00%
2025/03/31	0.1	86.51	0	0.00	82.80	0.1	3,242	0.00%
2025/03/28	0	95.00	1	97.00	92.00	-1	3,189	-0.03%
2025/03/27	5	97.20	4	97.25	96.70	1	3,136	0.03%
2025/03/26	0	105.33	0	103.00	103.00	0	3,037	0.00%
2025/03/24	5	111.20	6	110.92	111.00	-1	2,886	-0.03%
2025/03/21	2	111.50	1	113.00	109.00	1	2,742	0.04%
2025/03/20	14	112.71	14	113.00	112.00	0	2,656	0.00%
2025/03/19	35	115.56	29.5	114.82	111.00	5.5	2,338	0.24%
2025/03/18	13	113.35	14	116.29	118.50	-1	1,811	-0.06%
2025/03/17	1	106.50	17.2	107.97	108.00	-16.2	1,512	-1.07%
2025/03/14	7	98.21	6	98.57	98.20	1	1,421	0.07%
2025/03/13	0	0.00	1.2	93.95	97.60	-1.2	1,334	-0.09%
2025/03/12	0	90.00	0	0.00	90.30	0	1,253	0.00%
2025/03/11	1.1	91.72	1	91.70	91.90	0.1	1,243	0.01%
2025/03/10	1	105.47	0	0.00	101.00	1	1,209	0.08%
2025/03/07	11.1	107.57	12	107.63	102.50	-1	1,169	-0.08%
2025/03/06	1	103.51	1	106.01	107.50	0	1,027	0.00%
2025/03/05	0	0.00	3	96.60	97.90	-3	1,006	-0.30%
2025/03/04	0	0.00	0	94.00	93.70	0	1,136	0.00%
2025/02/27	0	0.00	1	96.00	94.30	-1	1,169	-0.09%
2025/02/26	0	91.83	0	92.30	91.80	0	1,142	0.00%
2025/02/21	0	96.00	0	0.00	93.90	0	1,148	0.00%
2025/02/20	0	0.00	0	93.80	93.30	0	1,137	0.00%
2025/02/19	1.3	92.80	1	92.10	94.10	0.3	1,134	0.02%
2025/02/18	0	0.00	0	90.10	90.10	0	1,117	0.00%
2025/02/13	0	87.50	0	0.00	87.20	0	1,146	0.00%
2025/02/12	0	89.20	0	87.30	86.80	0	1,173	0.00%
2025/02/11	0	0.00	0	86.90	86.80	0	1,185	0.00%
2025/02/10	0	86.00	0	85.80	87.10	0	1,201	0.00%
2025/02/06	0	0.00	0	84.10	84.90	0	1,211	0.00%
2025/02/05	0	83.53	0	0.00	84.20	0	1,221	0.00%
2025/02/04	0	0.00	0.2	80.93	81.30	-0.2	1,224	-0.02%
2025/02/03	0	81.43	0	80.60	81.80	0	1,251	0.00%
2025/01/22	0	0.00	0	85.30	85.00	0	1,256	0.00%
2025/01/17	1	85.10	1	84.80	84.50	0	1,320	0.00%
2025/01/16	1	86.60	0	0.00	86.00	1	1,336	0.08%
2025/01/15	0	0.00	0	87.80	86.00	0	1,356	0.00%
2025/01/14	0	86.21	0	86.75	87.90	0	1,414	0.00%
2025/01/13	0	87.25	0.2	86.05	83.90	-0.2	1,452	-0.01%
2025/01/10	0	0.00	0	90.30	90.30	0	1,500	0.00%
2025/01/09	0	0.00	0	93.25	91.40	0	1,523	0.00%
2025/01/08	0	93.80	0	93.00	94.30	0	1,625	0.00%
2025/01/07	2	95.95	2	94.75	93.80	0	1,766	0.00%
2025/01/06	0	91.70	0	0.00	92.50	0	1,788	0.00%
2024/12/31	0	92.10	0	0.00	91.80	0	1,895	0.00%
2024/12/30	0	0.00	0	92.90	91.10	0	1,896	0.00%
2024/12/27	0	0.00	0	93.30	92.50	0	1,906	0.00%
2024/12/24	1.1	97.34	1	94.10	93.10	0	1,943	0.00%
2024/12/23	0	0.00	1	93.60	93.40	-1	2,038	-0.05%
2024/12/20	0.1	91.00	0.1	91.15	90.80	0	2,104	0.00%
2024/12/19	0	0.00	0.1	91.49	91.00	-0.1	2,201	0.00%
2024/12/18	0	92.25	2.1	91.76	92.30	-2.1	2,233	-0.09%
2024/12/17	0	92.15	1	92.00	92.50	-1	2,281	-0.04%
2024/12/16	0	92.75	0.1	93.59	91.30	-0.1	2,285	-0.01%
2024/12/13	1	93.71	0	94.44	93.70	1	2,283	0.04%
2024/12/12	1	96.04	0	96.88	96.20	1	2,288	0.04%
2024/12/11	0	98.00	0	97.30	96.50	0	2,301	0.00%
2024/12/10	0	98.20	0	0.00	96.70	0	2,301	0.00%
2024/12/09	0.1	98.31	1	98.20	98.30	-0.9	2,317	-0.04%
2024/12/04	3	104.00	0	103.00	102.00	3	2,305	0.13%
2024/12/03	1.1	107.36	2	106.50	104.00	-0.9	2,299	-0.04%
2024/12/02	3	106.00	1	103.50	106.50	2	2,245	0.09%
2024/11/29	16.1	103.40	16	106.47	104.50	0.1	2,152	0.00%
2024/11/28	9	103.51	7	100.15	99.30	2	2,016	0.10%
2024/11/27	0	0.00	3	105.00	105.00	-3	1,870	-0.16%
2024/11/26	1	94.60	0	0.00	95.50	1	1,860	0.05%
2024/11/25	0	95.10	0	95.10	94.40	0	1,869	0.00%
2024/11/21	0.1	93.00	0.1	93.50	92.40	-0.1	1,915	0.00%
2024/11/20	0	0.00	0.1	92.20	93.90	-0.1	1,967	-0.01%
2024/11/19	0	92.00	0	91.60	92.70	0	2,055	0.00%
2024/11/18	0	0.00	0	91.90	90.20	0	2,311	0.00%
2024/11/15	0	0.00	2	93.50	93.30	-2	2,355	-0.09%
2024/11/14	1	94.50	0	95.20	94.30	1	2,385	0.04%
2024/11/13	0	96.60	1	96.70	95.00	-1	2,391	-0.04%
2024/11/12	1	96.00	0	0.00	94.60	1	2,413	0.04%
2024/11/11	1	99.06	0.1	100.09	99.90	0.9	2,413	0.04%
2024/11/08	0	0.00	0	103.50	101.50	0	2,435	0.00%
2024/11/07	0	0.00	1	105.50	106.00	-1	2,521	-0.04%
2024/11/05	0	0.00	0	102.00	101.50	0	2,562	0.00%
2024/11/04	1	102.00	0	0.00	101.50	1	2,632	0.04%
2024/11/01	0	103.50	0	0.00	103.50	0	2,645	0.00%
2024/10/30	1	104.00	2	103.25	103.50	-1	2,669	-0.04%
2024/10/29	6	99.32	0	100.00	99.00	6	2,674	0.22%
2024/10/28	0	102.00	0	0.00	99.50	0	2,690	0.00%
2024/10/25	0	105.50	0	0.00	105.00	0	2,714	0.00%
2024/10/24	0	105.00	0	108.00	105.00	0	2,789	0.00%
2024/10/23	0	0.00	0	109.00	108.50	0	2,850	0.00%
2024/10/22	0	0.00	2.3	111.28	111.50	-2.3	2,970	-0.08%
2024/10/21	2	112.75	2.3	111.48	113.50	-0.3	3,128	-0.01%
2024/10/18	0	0.00	1	108.50	111.00	-1	3,214	-0.03%
2024/10/17	1	111.49	0	0.00	110.50	1	3,363	0.03%
2024/10/16	6	108.17	1	108.00	108.00	5	4,002	0.12%
2024/10/15	52.3	110.60	50	107.64	110.00	2.3	4,246	0.05%
2024/10/14	13.4	109.78	15	110.80	110.50	-1.6	4,233	-0.04%
2024/10/11	0	105.50	1	105.00	105.00	-1	4,111	-0.02%
2024/10/09	1	101.00	2	104.00	101.00	-1	4,107	-0.02%
2024/10/08	0	96.00	0	96.00	96.60	0	4,075	0.00%
2024/10/04	0	0.00	0	97.80	96.30	0	4,236	0.00%
2024/10/01	0	98.73	0	98.80	98.50	0	4,268	0.00%
2024/09/30	1	101.00	1	100.49	99.00	0	4,315	0.00%
2024/09/27	2	101.00	0	101.50	101.00	2	4,413	0.05%
2024/09/26	0	0.00	6	103.50	102.50	-6	4,466	-0.13%
2024/09/25	0	0.00	1	107.00	103.50	-1	4,622	-0.02%
2024/09/24	7	100.50	2	100.01	99.60	5	4,632	0.11%
2024/09/23	13.1	101.69	6.1	99.44	101.50	7	4,604	0.15%
2024/09/20	3	97.30	3	95.83	95.20	0	4,624	0.00%
2024/09/19	1	96.88	0	0.00	96.80	1	4,623	0.02%
2024/09/13	0	92.70	1	93.00	92.00	-1	4,875	-0.02%
2024/09/12	7	93.69	6	93.00	93.10	1	4,903	0.02%
2024/09/11	1	89.60	1	90.00	89.30	0	4,900	0.00%
2024/09/10	2	93.89	2	91.00	89.70	0	4,915	0.00%
2024/09/06	0	0.00	3	93.13	93.00	-3	4,928	-0.06%
2024/09/05	0	93.00	0	0.00	92.50	0	4,951	0.00%
2024/09/04	1	93.02	1	97.40	94.70	0	4,976	0.00%
2024/09/03	0	102.00	0	102.00	101.00	0	4,995	0.00%
2024/09/02	1	104.00	0	0.00	104.00	1	5,023	0.02%
2024/08/30	0	105.00	0	0.00	104.00	0	5,058	0.00%
2024/08/29	10	106.50	1	107.00	106.50	9	5,743	0.16%
2024/08/28	0	0.00	0.3	109.00	108.50	-0.3	6,083	0.00%
2024/08/26	0	0.00	0	107.00	109.00	0	6,890	0.00%
2024/08/22	1.2	112.12	0	108.50	109.00	1.2	7,742	0.02%
2024/08/21	2.1	112.64	1	109.01	108.50	1.1	8,060	0.01%
2024/08/20	4	115.00	8.2	113.98	113.50	-4.2	8,639	-0.05%
2024/08/19	2.2	108.18	0	0.00	107.50	2.2	8,981	0.02%
2024/08/16	0	0.00	1	104.00	105.00	-1	9,188	-0.01%
2024/08/14	0	102.50	1.3	102.72	102.50	-1.3	9,406	-0.01%
2024/08/13	1	104.00	0	0.00	103.00	1	9,437	0.01%
2024/08/12	2	103.50	1	106.00	103.00	1	9,482	0.01%
2024/08/09	3	106.95	2	103.50	99.00	1	9,475	0.01%
2024/08/08	1	103.01	0	0.00	103.00	1	9,443	0.01%
2024/08/06	1	95.59	1.4	98.39	94.20	-0.4	9,722	0.00%
2024/08/05	1	99.99	0	0.00	99.00	1	9,877	0.01%
2024/08/01	0.2	118.50	0.1	118.50	119.50	0.1	10,303	0.00%
2024/07/31	1	116.00	0	0.00	114.50	1	10,342	0.01%
2024/07/30	0.1	112.50	1	112.00	114.50	-0.9	10,350	-0.01%
2024/07/29	3	116.99	2	119.00	112.50	1	10,319	0.01%
2024/07/26	5	128.09	6	128.00	124.50	-1	10,269	-0.01%
2024/07/23	5	129.80	5	128.50	128.00	0	10,216	0.00%
2024/07/22	7	126.50	12.1	127.75	127.00	-5.1	10,135	-0.05%
2024/07/19	5	130.20	6	128.00	123.50	-1	10,007	-0.01%
2024/07/18	6.1	128.26	19	127.13	126.50	-12.9	9,967	-0.13%
2024/07/17	42.3	138.09	25	139.66	135.50	17.3	9,814	0.18%
2024/07/16	9	125.11	6	128.67	131.00	3	9,170	0.03%
2024/07/15	3	122.50	3	120.50	119.50	0	8,980	0.00%
2024/07/12	1	116.02	1	115.51	115.00	0	9,021	0.00%
2024/07/11	0	0.00	1	118.00	118.00	-1	9,123	-0.01%
2024/07/10	1.1	120.06	1	121.00	122.00	0.1	9,185	0.00%
2024/07/09	5	121.40	3.3	120.17	118.50	1.7	9,229	0.02%
2024/07/08	5	118.90	2	115.50	116.00	3	9,248	0.03%
2024/07/05	2	120.00	2	118.50	118.50	0	9,729	0.00%
2024/07/04	0.1	122.50	0.3	121.50	120.00	-0.2	9,996	0.00%
2024/07/03	1.1	126.40	2.4	125.92	121.50	-1.3	10,428	-0.01%
2024/07/02	3	122.17	1	125.99	121.00	2	10,572	0.02%
2024/07/01	2.1	122.83	1.4	123.50	124.00	0.6	10,703	0.01%
2024/06/28	1	120.99	0	0.00	125.00	1	10,556	0.01%
2024/06/27	0.2	115.51	0	116.50	114.00	0.2	10,477	0.00%
2024/06/26	2.2	123.13	2.1	121.64	119.00	0.1	10,541	0.00%
2024/06/24	0	121.40	5.1	119.00	118.00	-5.1	10,451	-0.05%
2024/06/21	6.1	120.77	2	120.50	121.00	4.1	10,478	0.04%
2024/06/20	9.1	128.23	10	127.05	128.00	-1	10,431	-0.01%
2024/06/19	5	132.50	6.1	133.89	126.00	-1.1	10,301	-0.01%
2024/06/18	7	133.50	0	0.00	134.50	7	10,290	0.07%
2024/06/17	0	135.50	3	134.83	132.50	-3	10,319	-0.03%
2024/06/14	0	0.00	1	133.00	133.00	-1	10,374	-0.01%
2024/06/13	1	134.49	0	0.00	130.50	1	10,458	0.01%
2024/06/12	2	128.50	1	129.65	131.50	1	10,556	0.01%
2024/06/11	1	130.01	6	128.50	130.00	-5	10,650	-0.05%
2024/06/07	0.6	134.77	7	134.79	133.50	-6.4	11,034	-0.06%
2024/06/06	2.1	142.72	1	141.00	142.00	1.1	11,087	0.01%
2024/06/05	4.1	148.73	4	148.38	147.50	0.1	11,097	0.00%
2024/06/04	36.1	159.58	33	157.32	157.50	3.1	11,177	0.03%
2024/06/03	16	155.38	10	155.35	157.50	6	10,779	0.06%
2024/05/31	5	133.70	13.2	139.16	143.50	-8.2	11,234	-0.07%
2024/05/30	25	134.98	24	134.75	130.50	1	11,157	0.01%
2024/05/29	19	135.29	15	135.53	135.00	4	10,687	0.04%
2024/05/28	3.2	119.44	8	125.24	129.00	-4.8	10,086	-0.05%
2024/05/27	16.1	122.96	3	123.00	117.50	13.1	9,832	0.13%
2024/05/24	9.2	119.70	6	120.76	119.00	3.1	9,492	0.03%
2024/05/23	15	116.80	15	116.73	121.00	0	8,851	0.00%
2024/05/22	11	107.05	9	105.89	110.00	2	8,404	0.02%
2024/05/21	0	0.00	7	100.00	100.00	-7	8,229	-0.09%
2024/05/20	1	92.30	1	93.10	91.00	0	8,173	0.00%
2024/05/17	0	0.00	2	92.50	92.00	-2	8,099	-0.02%
2024/05/16	3	90.03	4.3	90.33	89.30	-1.3	8,227	-0.02%
2024/05/15	2	90.19	0	89.44	88.30	2	8,242	0.02%
2024/05/14	1.1	88.66	0	89.05	88.30	1.1	8,227	0.01%
2024/05/13	3	91.17	0	95.00	90.80	3	8,198	0.04%
2024/05/10	3	90.47	7	89.90	91.00	-4	8,046	-0.05%