建達 (6118)-永豐金-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股▼0.47%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	24.60	24.50	-1	366	-0.27%
2024/03/25	2	25.10	2	24.68	24.65	0	417	0.00%
2024/03/20	0	0.00	1	23.75	23.90	-1	418	-0.24%
2024/03/13	1	24.05	0	0.00	24.05	1	470	0.21%
2024/03/08	0	0.00	4	25.05	24.85	-4	467	-0.85%
2024/03/06	0	0.00	1	25.15	24.85	-1	448	-0.22%
2024/02/29	0	0.00	1	25.70	25.75	-1	460	-0.22%
2024/02/20	0	0.00	1	25.85	26.15	-1	529	-0.19%
2024/02/16	1	25.85	0	0.00	26.05	1	548	0.18%
2024/01/11	0	0.00	1	27.00	26.55	-1	970	-0.10%
2024/01/10	1	26.95	0	0.00	26.60	1	974	0.10%
2024/01/08	5	28.50	0	0.00	27.95	5	971	0.51%
2024/01/03	1	27.90	1	27.60	27.60	0	898	0.00%
2024/01/02	0	0.00	2	27.90	27.75	-2	899	-0.22%
2023/12/29	1	28.05	1	27.85	27.85	0	901	0.00%
2023/12/25	2	28.70	0	0.00	28.55	2	896	0.22%
2023/12/22	0	0.00	1	28.50	28.35	-1	879	-0.11%
2023/12/14	2	29.40	2	29.80	29.20	0	940	0.00%
2023/11/30	1	28.75	0	0.00	28.70	1	1,002	0.10%
2023/11/29	1	29.05	0	0.00	28.90	1	998	0.10%
2023/11/22	3	30.02	4	29.63	29.65	-1	972	-0.10%
2023/11/17	1	29.30	1	29.35	29.30	0	934	0.00%
2023/11/15	2	29.00	1	28.70	28.60	1	893	0.11%
2023/11/14	12	29.01	11	28.70	28.70	1	885	0.11%
2023/11/13	2	29.40	1	29.10	28.65	1	865	0.12%
2023/11/09	1	28.35	1	27.80	27.50	0	805	0.00%
2023/11/08	1	29.00	0	0.00	28.30	1	805	0.12%
2023/11/06	17	28.50	16	29.26	29.50	1	778	0.13%
2023/11/03	1	27.45	1	28.40	28.45	0	583	0.00%
2023/11/02	1	25.90	1	26.10	25.90	0	513	0.00%
2023/10/19	1	25.95	0	0.00	25.95	1	575	0.17%
2023/10/17	0	0.00	2	27.75	26.60	-2	585	-0.34%
2023/10/16	1	26.10	0	0.00	26.05	1	576	0.17%
2023/10/05	2	27.35	0	0.00	26.90	2	995	0.20%
2023/09/21	0	0.00	3	29.60	29.00	-3	1,065	-0.28%
2023/09/15	4	28.70	4	28.49	28.40	0	1,034	0.00%
2023/09/05	0	0.00	1	27.10	28.60	-1	991	-0.10%
2023/08/16	1	26.00	0	0.00	27.20	1	1,303	0.08%
2023/08/08	3	28.20	0	0.00	28.20	3	1,340	0.22%
2023/08/07	1	29.05	0	0.00	28.85	1	1,352	0.07%
2023/07/17	1.1	33.36	1	33.65	33.25	0.1	1,338	0.01%
2023/07/14	1	34.35	0	0.00	34.20	1	1,310	0.08%
2023/07/13	4	34.24	4	34.10	33.25	0	1,259	0.00%
2023/07/12	24	33.91	24.1	33.72	33.75	-0.1	1,132	-0.01%
2023/07/11	2	33.00	0	0.00	32.00	2	974	0.21%
2023/06/28	0	0.00	2	31.00	31.00	-2	964	-0.21%
2023/06/19	5	31.95	0	0.00	31.80	5	1,026	0.49%
2023/06/12	0	0.00	1	32.40	32.20	-1	1,081	-0.09%
2023/06/09	1	33.45	0	0.00	32.90	1	1,099	0.09%
2023/06/08	0	0.00	2	33.15	32.75	-2	1,121	-0.18%
2023/06/07	1	34.05	0	0.00	33.80	1	1,162	0.09%
2023/06/06	0	0.00	2	34.20	33.75	-2	1,339	-0.15%
2023/06/05	4	35.48	3	35.55	35.20	1	1,330	0.08%
2023/06/02	2	34.08	0	0.00	34.25	2	1,267	0.16%
2023/06/01	0	0.00	8	33.91	34.30	-8	1,276	-0.63%
2023/05/30	1	34.90	0	0.00	34.10	1	1,339	0.07%
2023/05/29	17	35.12	8	34.99	34.85	9	1,389	0.65%
2023/05/25	1	34.25	0	0.00	33.85	1	1,564	0.06%
2023/05/18	3	33.97	1	33.35	33.00	2	1,860	0.11%
2023/05/09	0	0.00	1	32.30	31.30	-1	2,233	-0.04%
2023/05/05	0	0.00	2	32.40	32.30	-2	3,044	-0.07%
2023/05/04	1	32.55	0	0.00	32.35	1	3,121	0.03%
2023/04/28	1	34.00	1	33.55	33.30	0	3,290	0.00%
2023/04/25	0	0.00	2	32.35	31.95	-2	3,342	-0.06%
2023/04/21	0	0.00	5	32.75	32.95	-5	3,403	-0.15%
2023/04/20	0	0.00	2	34.95	34.00	-2	3,425	-0.06%
2023/04/18	0	0.00	1	35.60	35.60	-1	3,527	-0.03%
2023/04/17	1	36.35	6	36.38	36.30	-5	3,699	-0.14%
2023/04/12	1	37.50	0	0.00	37.40	1	4,424	0.02%
2023/04/11	2	38.05	1	37.75	37.35	1	4,458	0.02%
2023/04/10	0	0.00	1	37.55	38.00	-1	4,484	-0.02%
2023/04/07	2	37.75	0.2	37.80	37.35	1.8	4,530	0.04%
2023/04/06	0	0.00	1	37.25	37.25	-1	4,554	-0.02%
2023/03/31	4	36.78	3	36.80	36.80	1	4,575	0.02%
2023/03/30	0	0.00	2	36.05	36.85	-2	4,622	-0.04%
2023/03/29	1	35.15	1	35.50	35.50	0	4,684	0.00%
2023/03/28	2	35.65	9	35.41	35.35	-7	4,871	-0.14%
2023/03/27	3	37.25	0	0.00	36.65	3	4,889	0.06%
2023/03/24	0	0.00	2	36.90	36.60	-2	5,027	-0.04%
2023/03/23	2	36.95	0	0.00	36.75	2	5,051	0.04%
2023/03/22	2	37.30	0	0.00	37.15	2	5,114	0.04%
2023/03/21	5	37.26	1	37.45	37.10	4	5,245	0.08%
2023/03/20	3	36.80	3	36.87	37.10	0	5,337	0.00%
2023/03/17	2	36.38	1	36.75	36.45	1	5,512	0.02%
2023/03/16	2.1	36.54	2	36.00	36.00	0.1	5,638	0.00%
2023/03/15	0	0.00	1	37.60	37.60	-1	5,700	-0.02%
2023/03/14	2	38.30	1	37.85	37.75	1	5,808	0.02%
2023/03/13	0	0.00	5	37.20	37.85	-5	6,032	-0.08%
2023/03/10	0.1	38.20	1	37.95	38.70	-0.9	6,452	-0.01%
2023/03/09	47	40.29	50	39.35	39.10	-3	6,602	-0.05%
2023/03/07	2	38.73	2	38.85	38.65	0	6,576	0.00%
2023/03/03	1	38.60	2	38.90	38.35	-1	6,574	-0.02%
2023/03/02	4	39.15	0	0.00	38.85	4	6,574	0.06%
2023/03/01	5	40.15	5	39.92	39.70	0	6,565	0.00%
2023/02/24	3	39.62	1	40.30	39.60	2	6,527	0.03%
2023/02/23	8	40.04	8	40.08	39.60	0	6,487	0.00%
2023/02/22	2	38.45	3	38.52	38.65	-1	6,370	-0.02%
2023/02/21	13	40.43	15	40.17	39.90	-2	6,399	-0.03%
2023/02/20	8	39.79	4	39.56	39.80	4	6,247	0.06%
2023/02/17	1	39.10	3	38.88	38.85	-2	6,248	-0.03%
2023/02/16	5	39.05	6	39.22	39.10	-1	6,273	-0.02%
2023/02/15	7	38.38	2	38.38	38.55	5	6,306	0.08%
2023/02/14	10	38.99	11	38.78	38.55	-1	6,338	-0.02%
2023/02/13	5	39.17	5	38.63	38.65	0	6,429	0.00%
2023/02/10	3	39.13	1	39.10	38.60	2	6,602	0.03%
2023/02/09	4	40.35	5.1	40.50	40.05	-1.1	6,687	-0.02%
2023/02/08	5.1	39.99	4	39.81	39.80	1.1	7,026	0.02%
2023/02/07	3	39.97	3	40.00	39.70	0	7,168	0.00%
2023/02/06	3	38.95	2	39.63	40.45	1	7,206	0.01%
2023/02/03	24	41.85	23	41.55	38.80	1	7,027	0.01%
2023/02/02	1	40.75	3	41.39	41.90	-2	6,483	-0.03%
2023/02/01	1	37.35	3	37.92	38.10	-2	6,425	-0.03%
2023/01/31	4	37.15	6	37.45	37.50	-2	6,382	-0.03%
2023/01/30	3	36.35	1	36.05	36.55	2	6,311	0.03%
2023/01/17	1	35.25	1	35.55	35.25	0	6,305	0.00%
2023/01/16	1	35.35	1	35.65	35.35	0	6,315	0.00%
2023/01/13	1.1	36.54	3	36.83	35.75	-1.9	6,317	-0.03%
2023/01/12	6	36.84	7	36.89	36.45	-1	6,289	-0.02%
2023/01/11	4	36.58	12	36.49	36.45	-8	6,259	-0.13%
2023/01/10	4	37.03	4	36.75	36.20	0	6,255	0.00%
2023/01/09	6	37.33	9	37.64	37.00	-3	6,245	-0.05%
2023/01/06	5	37.59	6	37.61	37.40	-1	6,230	-0.02%
2023/01/05	7	37.92	7.2	37.62	37.70	-0.2	6,224	0.00%
2023/01/04	104.2	38.07	135	37.75	37.60	-30.9	6,102	-0.51%	大買/大賣/
2023/01/03	58	37.53	22	37.42	36.50	36	5,834	0.62%
2022/12/30	35	35.40	36	35.06	36.80	-1	5,621	-0.02%
2022/12/29	5	33.92	5	33.96	33.65	0	5,467	0.00%
2022/12/28	2	36.00	1	34.85	34.85	1	5,518	0.02%
2022/12/27	5	36.40	4	36.31	36.05	1	5,513	0.02%
2022/12/26	2	36.05	1	35.95	35.95	1	5,477	0.02%
2022/12/23	1	35.45	1	36.15	35.35	0	5,480	0.00%
2022/12/22	5	36.27	2	36.23	35.70	3	5,509	0.05%
2022/12/21	6	35.12	6	35.55	36.00	0	5,506	0.00%
2022/12/20	4	36.55	7	37.24	35.25	-3	5,491	-0.05%
2022/12/19	1	36.05	1	36.65	35.20	0	5,381	0.00%
2022/12/16	11	37.06	12	36.95	36.35	-1	5,398	-0.02%
2022/12/15	5	36.87	5	36.67	36.45	0	5,305	0.00%
2022/12/14	3	37.02	3	36.88	36.70	0	5,303	0.00%
2022/12/13	57	37.67	48	36.65	36.55	9	5,289	0.17%
2022/12/12	8	36.91	8	36.60	36.55	0	5,213	0.00%
2022/12/09	7	37.11	7	37.17	36.65	0	5,160	0.00%
2022/12/08	12	36.63	13	36.15	36.55	-1	5,052	-0.02%
2022/12/07	2	35.45	2	35.48	34.45	0	4,994	0.00%
2022/12/06	10	37.65	44	37.93	36.35	-34	5,030	-0.68%
2022/12/05	31	37.93	26	38.17	37.35	5	5,113	0.10%
2022/12/02	35	36.06	26	37.09	36.95	9	4,919	0.18%
2022/12/01	41	36.23	3	37.60	38.30	38	4,541	0.84%
2022/11/30	7	33.72	1	32.50	34.85	6	4,466	0.13%
2022/11/29	2	30.70	2	31.53	31.70	0	4,464	0.00%
2022/11/28	1	31.35	1	31.30	31.35	0	4,821	0.00%
2022/11/24	4	32.28	5	32.37	32.40	-1	5,419	-0.02%
2022/11/23	1	31.90	4	32.55	31.90	-3	5,489	-0.05%
2022/11/22	1	33.05	0	0.00	32.30	1	5,549	0.02%
2022/11/21	2	33.18	4	33.65	32.70	-2	5,741	-0.03%
2022/11/18	3	33.23	10	33.55	32.80	-7	5,738	-0.12%
2022/11/17	12	34.28	9	34.12	34.05	3	5,792	0.05%
2022/11/16	2	33.43	2	33.45	33.45	0	5,795	0.00%
2022/11/15	7	33.51	11	33.03	33.50	-4	5,843	-0.07%
2022/11/14	2	33.73	2	33.65	33.80	0	6,183	0.00%
2022/11/11	3	33.83	11	33.98	33.20	-8	6,657	-0.12%
2022/11/10	17	34.26	14.2	33.74	33.50	2.8	6,995	0.04%
2022/11/09	5	34.48	9	34.61	34.35	-4	7,120	-0.06%
2022/11/08	3	34.85	7	34.13	33.75	-4	7,320	-0.05%
2022/11/07	11	33.66	10	33.97	33.25	1	7,510	0.01%
2022/11/04	37.2	33.64	28	34.03	34.10	9.2	8,167	0.11%
2022/11/03	20	30.37	23	30.37	32.30	-3	8,348	-0.04%
2022/11/02	11	29.41	9	29.54	29.40	2	8,390	0.02%
2022/11/01	2	28.25	2	28.25	28.30	0	8,518	0.00%
2022/10/31	7	27.58	7	27.51	27.60	0	8,835	0.00%
2022/10/28	0	0.00	2	26.40	25.95	-2	9,344	-0.02%
2022/10/27	1	28.00	1	27.90	28.00	0	9,865	0.00%
2022/10/25	10	27.50	0	0.00	27.40	10	10,731	0.09%
2022/10/21	0	0.00	2	28.10	27.50	-2	11,981	-0.02%
2022/10/20	1	28.65	1	28.85	29.00	0	12,180	0.00%
2022/10/14	45	30.41	44	30.30	30.35	1	14,179	0.01%
2022/10/12	2	30.78	2.1	30.89	30.75	-0.1	14,759	0.00%
2022/10/11	0	0.00	0.1	30.65	30.05	-0.1	15,262	0.00%
2022/10/07	3	33.47	1	33.20	33.00	2	15,818	0.01%
2022/10/06	2	34.25	2	34.33	34.25	0	16,910	0.00%
2022/10/05	41	35.36	40	34.37	34.10	1	17,159	0.01%
2022/10/04	0	0.00	1	34.60	34.65	-1	17,784	-0.01%
2022/09/30	0	0.00	1.2	32.96	34.20	-1.2	19,032	-0.01%
2022/09/29	29	34.55	28	34.10	34.10	1	19,592	0.01%
2022/09/28	0	0.00	4	33.15	33.15	-4	20,550	-0.02%
2022/09/27	2	35.45	2	35.95	36.30	0	20,660	0.00%
2022/09/26	1	36.00	10	35.75	36.05	-9	21,027	-0.04%
2022/09/23	0.1	39.60	0	0.00	37.70	0.1	21,295	0.00%
2022/09/22	4.1	40.10	2	39.85	39.85	2.1	21,366	0.01%
2022/09/21	2	40.80	2	40.50	40.50	0	21,474	0.00%
2022/09/20	2	41.65	2	41.70	41.30	0	21,824	0.00%
2022/09/19	2.1	40.27	0	0.00	41.20	2.1	21,891	0.01%
2022/09/16	2	41.25	0	0.00	41.25	2	21,882	0.01%
2022/09/15	4	42.15	6	41.61	41.25	-2	21,927	-0.01%
2022/09/14	0	0.00	1	42.20	42.90	-1	21,984	0.00%
2022/09/13	19	43.01	54	43.29	42.85	-35	21,930	-0.16%
2022/09/12	78	43.79	43	43.49	43.20	35	21,819	0.16%
2022/09/08	3	41.40	2	41.10	41.05	1	21,606	0.00%
2022/09/07	2	41.28	4	41.10	40.75	-2	21,562	-0.01%
2022/09/06	7	42.85	3	43.40	41.30	4	21,492	0.02%
2022/09/05	1	44.75	0	0.00	43.50	1	21,370	0.00%
2022/09/02	25	45.86	26	46.13	45.20	-1	21,227	0.00%
2022/09/01	10	45.58	3	45.53	44.05	7	20,843	0.03%
2022/08/31	12	43.78	14	45.20	45.50	-2	20,519	-0.01%
2022/08/30	2	42.70	2	42.10	42.25	0	20,208	0.00%
2022/08/29	1	41.49	3	41.40	41.05	-2	20,113	-0.01%
2022/08/26	9.1	44.69	5.2	43.95	43.80	3.9	20,024	0.02%
2022/08/25	1	42.10	1	42.50	42.25	0	19,813	0.00%
2022/08/24	0.1	42.00	12	42.28	41.95	-11.9	19,752	-0.06%
2022/08/23	4	43.28	0	0.00	42.55	4	19,663	0.02%
2022/08/22	9.1	46.13	18	44.49	43.00	-8.9	19,579	-0.05%
2022/08/19	60	48.14	57	48.12	45.95	3	19,506	0.02%
2022/08/18	93	47.75	86	47.75	47.35	7	19,124	0.04%
2022/08/17	106	46.97	107	46.39	46.90	-1	18,605	-0.01%	大買/大賣/
2022/08/16	113	45.51	127	45.83	45.00	-14	18,199	-0.08%	大買/大賣/
2022/08/15	66	45.83	70	44.45	46.30	-4	18,006	-0.02%
2022/08/12	88	45.83	113	46.41	45.40	-25	17,694	-0.14%	大賣/
2022/08/11	106	47.94	81	47.65	46.10	25	17,305	0.14%	大買/
2022/08/10	71	45.76	71	45.55	46.90	0	16,534	0.00%
2022/08/09	85	44.23	76	44.20	43.70	9	15,919	0.06%
2022/08/08	62	43.31	64	43.31	43.45	-2	15,664	-0.01%
2022/08/05	68	44.73	59	43.89	44.90	9	15,416	0.06%
2022/08/04	56	44.62	114.3	44.09	42.85	-58.3	15,070	-0.39%	大賣/
2022/08/03	90.1	46.61	52	45.94	45.65	38.1	14,511	0.26%
2022/08/02	80	45.83	100	45.27	44.70	-20	13,980	-0.14%
2022/08/01	73.2	45.23	58	45.51	45.95	15.2	13,700	0.11%
2022/07/29	93	44.52	84	44.81	43.70	9	13,097	0.07%
2022/07/28	57	42.34	35	44.08	44.60	22	12,113	0.18%
2022/07/27	10	38.72	17	38.85	40.55	-7	11,834	-0.06%
2022/07/26	68	40.15	66	40.03	39.30	2	11,625	0.02%
2022/07/25	59	39.33	76	39.00	40.25	-17	11,425	-0.15%
2022/07/22	83	40.55	101	40.76	39.20	-18	11,115	-0.16%	大賣/
2022/07/21	100	40.42	117	39.54	40.20	-17	10,421	-0.16%	大賣/
2022/07/20	38	39.08	93	39.05	37.80	-55	9,631	-0.57%
2022/07/19	75	38.12	117.1	38.14	38.25	-42.1	9,292	-0.45%	大賣/
2022/07/18	66	40.17	75	39.92	38.95	-9	8,977	-0.10%
2022/07/15	89.1	39.33	74	38.92	38.60	15.1	8,418	0.18%
2022/07/14	172	38.66	150	39.09	38.50	22	7,830	0.28%	大買/大賣/
2022/07/13	2	37.95	13	38.88	39.35	-11	6,728	-0.16%
2022/07/12	103	37.38	60	37.06	35.80	43	6,465	0.67%	大買/
2022/07/11	16	36.35	51	36.64	35.20	-35	5,765	-0.61%
2022/07/08	131	37.99	95	38.01	37.50	36	5,468	0.66%	大買/
2022/07/07	112	34.67	141	35.08	36.85	-29	4,524	-0.64%	大買/大賣/
2022/07/06	110	35.05	101	35.65	33.50	9	3,936	0.23%	大買/大賣/
2022/07/05	2	31.75	3.5	32.99	33.25	-1.5	2,984	-0.05%
2022/07/04	18	29.33	68	29.11	30.25	-50	3,031	-1.65%
2022/07/01	66	28.52	16	28.10	27.50	50	2,804	1.78%
2022/06/30	57	27.36	53	27.50	26.65	4	2,461	0.16%
2022/06/29	12	27.46	7	28.01	27.70	5	2,421	0.21%
2022/06/28	16	28.96	12	29.39	28.70	4	2,329	0.17%
2022/06/27	2	27.88	0	0.00	28.10	2	1,994	0.10%
2022/06/24	12	24.82	5	25.05	25.55	7	1,872	0.37%
2022/06/23	6	24.75	3	24.07	23.25	3	1,823	0.16%
2022/06/22	4	25.04	6	24.93	25.15	-2	1,744	-0.11%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/20	2	21.25	0.5	21.50	20.85	1.5	1,625	0.09%
2022/06/16	1	25.70	1	26.30	23.55	0	1,639	0.00%
2022/06/08	1	26.60	4	27.41	26.55	-3	1,697	-0.18%
2022/05/31	3	26.75	3	26.75	26.75	0	1,820	0.00%
2022/05/20	3	26.65	0	0.00	26.50	3	2,215	0.14%
2022/05/06	1	27.30	0	0.00	27.20	1	2,967	0.03%
2022/05/05	3	28.65	3	28.05	28.10	0	3,054	0.00%
2022/04/29	0	0.00	1	28.25	27.05	-1	3,263	-0.03%
2022/04/28	1	26.90	4	26.19	26.30	-3	3,292	-0.09%
2022/04/25	0	0.00	4	27.63	27.30	-4	3,668	-0.11%
2022/04/20	2	30.30	0	0.00	30.20	2	3,813	0.05%
2022/04/19	2	30.80	0	0.00	30.45	2	4,039	0.05%
2022/04/18	0	0.00	1	29.80	29.50	-1	4,068	-0.02%
2022/04/15	2	31.10	4	31.00	30.90	-2	4,085	-0.05%
2022/04/14	4	32.04	0	0.00	31.80	4	4,142	0.10%
2022/04/13	1	33.10	0	0.00	32.10	1	4,173	0.02%
2022/04/12	1	32.30	2	31.95	31.15	-1	4,199	-0.02%
2022/04/11	9	32.07	1	33.65	32.15	8	4,266	0.19%
2022/04/08	33	33.68	4	33.90	34.20	29	4,423	0.66%
2022/04/07	7.5	33.03	6	32.82	32.70	1.5	4,227	0.04%
2022/04/06	1	31.10	0	0.00	31.30	1	4,037	0.02%
2022/04/01	13	31.21	13	31.72	31.60	0	4,036	0.00%
2022/03/31	0	0.00	4	31.63	30.35	-4	3,953	-0.10%
2022/03/28	0	0.00	3	29.18	29.60	-3	3,863	-0.08%
2022/03/24	2	30.03	1	29.85	30.45	1	3,868	0.03%
2022/03/23	1	30.00	0	0.00	29.85	1	3,898	0.03%
2022/03/22	6	30.12	0	0.00	30.15	6	3,924	0.15%
2022/03/21	7	30.72	4	30.68	30.05	3	3,963	0.08%
2022/03/15	0	0.00	3	28.95	28.70	-3	6,137	-0.05%
2022/03/08	1	29.50	3	29.60	29.15	-2	7,156	-0.03%
2022/03/07	4	30.70	2	30.25	30.05	2	7,498	0.03%
2022/03/03	1	33.90	1	34.80	32.85	0	7,527	0.00%
2022/03/02	2	34.23	4	34.76	33.95	-2	7,469	-0.03%
2022/03/01	2	32.40	1	33.05	32.90	1	7,387	0.01%
2022/02/25	0	0.00	2	32.15	31.50	-2	7,388	-0.03%
2022/02/24	4	30.93	3	31.58	30.65	1	7,426	0.01%
2022/02/22	5	33.58	5	33.61	33.00	0	7,524	0.00%
2022/02/21	0	0.00	1	33.75	33.50	-1	7,524	-0.01%
2022/02/18	21	33.28	21	32.60	34.40	0	7,595	0.00%
2022/02/17	69	33.49	70	33.77	32.60	-1	7,724	-0.01%
2022/02/16	0	0.00	1	32.25	33.60	-1	7,573	-0.01%
2022/02/15	2	31.95	3	31.70	30.55	-1	7,704	-0.01%
2022/02/14	1	30.20	9	30.95	30.00	-8	8,098	-0.10%
2022/02/10	6	33.99	6	34.05	32.65	0	8,429	0.00%
2022/02/08	2	29.60	2	29.70	29.70	0	8,350	0.00%
2022/02/07	3	28.60	2	29.65	29.45	1	8,367	0.01%
2022/01/26	10	29.59	10	29.48	29.30	0	8,360	0.00%
2022/01/25	0	0.00	2	28.30	28.30	-2	8,361	-0.02%
2022/01/21	2	31.33	1	30.95	31.35	1	8,551	0.01%
2022/01/20	6	32.37	0	0.00	32.00	6	8,455	0.07%
2022/01/19	6	32.99	2	32.93	32.95	4	8,438	0.05%
2022/01/18	19.5	36.28	17	36.44	34.60	2.5	8,416	0.03%
2022/01/17	0	0.00	1	34.50	34.95	-1	8,125	-0.01%
2022/01/14	4	33.00	3	33.30	31.80	1	8,086	0.01%
2022/01/13	3	33.10	3	33.70	34.15	0	8,063	0.00%
2022/01/12	1	37.55	2.5	36.39	34.80	-1.5	8,032	-0.02%
2022/01/11	1.5	35.98	1	35.85	34.65	0.5	7,805	0.01%
2022/01/10	0	0.00	2	38.15	37.85	-2	7,753	-0.03%
2022/01/07	5	40.05	8	38.09	37.05	-3	7,730	-0.04%
2022/01/06	4	39.91	4	40.39	39.60	0	7,724	0.00%
2022/01/04	1	43.80	0	0.00	42.75	1	7,598	0.01%
2022/01/03	11	48.84	5	48.80	45.50	6	7,515	0.08%
2021/12/28	1	45.60	2	45.50	45.60	-1	7,340	-0.01%
2021/12/27	1	44.20	0	0.00	45.00	1	7,333	0.01%
2021/12/24	0	0.00	2	44.10	44.60	-2	7,337	-0.03%
2021/12/23	4	43.90	0	0.00	44.20	4	7,320	0.05%
2021/12/22	0	0.00	4	41.95	42.25	-4	7,319	-0.05%
2021/12/21	2	42.65	2	41.85	42.65	0	7,315	0.00%
2021/12/20	4	41.70	0	0.00	41.90	4	7,324	0.05%
2021/12/17	2	40.55	14	40.56	40.65	-12	7,378	-0.16%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	50	46.22	35	45.61	45.90	15	7,245	0.21%
2021/12/13	5	44.75	4	46.10	46.10	1	6,439	0.02%
2021/12/10	44	40.30	47	41.11	41.95	-3	6,154	-0.05%
2021/12/09	8	36.74	7	37.24	38.15	1	5,279	0.02%
2021/12/08	18	37.52	9	36.19	34.70	9	5,007	0.18%
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	16	31.01	26	31.55	32.90	-10	4,648	-0.22%
2021/12/03	15	29.53	12	29.55	29.95	3	4,522	0.07%
2021/12/02	8	29.26	39	29.23	27.25	-31	4,290	-0.72%
2021/12/01	67	29.33	30	29.67	29.95	37	4,071	0.91%
2021/11/30	0	0.00	6	26.43	27.80	-6	3,696	-0.16%
2021/11/29	16	24.45	10	24.55	25.30	6	3,650	0.16%
2021/11/26	0	0.00	19	25.46	25.60	-19	3,593	-0.53%
2021/11/25	1	28.50	1	29.40	27.85	0	3,572	0.00%
2021/11/24	23	29.04	3	29.30	28.30	20	3,534	0.57%
2021/11/23	2	29.65	9	29.48	28.50	-7	3,595	-0.19%
2021/11/22	15	31.50	5	31.65	31.65	10	3,530	0.28%
2021/11/19	3	29.42	5	29.17	28.80	-2	3,443	-0.06%
2021/11/18	9	27.89	7	28.23	28.40	2	3,362	0.06%
2021/11/17	21	28.00	12	27.31	28.80	9	3,294	0.27%
2021/11/16	18	27.65	24	27.43	26.65	-6	3,181	-0.19%
2021/11/12	11	25.28	11	25.49	25.90	0	2,933	0.00%
2021/11/11	13	23.11	14	23.51	23.55	-1	2,719	-0.04%
2021/11/10	1	20.40	5	20.67	21.45	-4	2,259	-0.18%
2021/11/09	1	19.30	5	19.50	19.50	-4	2,041	-0.20%
2021/11/08	6	17.04	8	17.24	17.75	-2	1,845	-0.11%
2021/11/05	2	16.05	2	16.20	16.15	0	1,713	0.00%
2021/11/04	1	15.75	1	15.80	15.10	0	1,634	0.00%
2021/11/03	16	15.95	6	15.50	15.65	10	1,575	0.63%
2021/11/02	0	0.00	20	16.49	16.20	-20	1,485	-1.35%
2021/11/01	11	17.83	0	0.00	17.90	11	1,360	0.81%
2021/10/29	0	0.00	7	16.12	16.35	-7	1,107	-0.63%
2021/10/21	2	14.75	2	14.70	14.70	0	1,039	0.00%
2021/09/30	0	0.00	0.1	13.75	13.85	-0.1	1,323	-0.01%
2021/09/27	2	14.70	0	0.00	14.80	2	1,326	0.15%
2021/09/24	0	0.00	10	14.71	14.75	-10	1,319	-0.76%
2021/09/13	1	14.65	0	0.00	14.25	1	1,481	0.07%
2021/09/10	0	0.00	1	14.40	14.30	-1	1,491	-0.07%
2021/09/08	0	0.00	101	14.23	14.25	-101	1,558	-6.48%	大賣/鉅額交易
2021/07/21	6	16.99	6	16.34	15.90	0	2,119	0.00%
2021/07/20	0	0.00	1	16.10	16.05	-1	2,103	-0.05%
2021/07/19	60	16.23	1	16.00	16.35	59	2,494	2.37%
2021/07/16	50	15.40	0	0.00	15.05	50	2,447	2.04%
2021/07/12	12	14.98	0	0.00	14.70	12	2,253	0.53%
2021/07/05	3	14.70	4	14.70	14.60	-1	2,307	-0.04%
2021/06/22	0	0.00	1	15.30	15.30	-1	2,289	-0.04%
2021/05/14	1	12.95	1	12.90	12.10	0	2,472	0.00%
2021/05/12	0	0.00	9	11.70	12.00	-9	2,379	-0.38%
2021/05/11	2	13.05	1	12.95	12.95	1	2,352	0.04%
2021/05/06	0	0.00	6	13.89	13.80	-6	2,320	-0.26%
2021/05/05	2	14.50	0	0.00	14.30	2	2,300	0.09%
2021/05/04	2	15.83	11	16.03	14.80	-9	2,313	-0.39%
2021/05/03	4	15.60	0	0.00	15.50	4	2,220	0.18%
2021/04/29	2	16.70	0	0.00	16.35	2	2,171	0.09%
2021/04/28	12	16.66	6	16.84	16.90	6	2,224	0.27%
2021/04/27	13	17.21	1	16.30	16.65	12	2,220	0.54%
2021/04/26	1	15.90	0	0.00	16.50	1	2,205	0.05%
2021/04/23	15	14.45	7	14.11	15.00	8	2,235	0.36%
2021/04/16	3	13.95	3	14.05	13.95	0	1,990	0.00%
2021/04/15	0	0.00	1	14.15	13.95	-1	1,989	-0.05%
2021/04/14	2	13.60	2	13.35	13.35	0	1,975	0.00%
2021/04/13	2	14.45	1	13.80	13.80	1	1,973	0.05%
2021/04/12	2	14.50	12	14.34	14.25	-10	1,956	-0.51%
2021/04/09	11	14.26	0	0.00	14.15	11	1,924	0.57%
2021/04/08	0	0.00	2	14.35	14.35	-2	1,915	-0.10%
2021/04/06	1	14.10	1	14.05	14.00	0	1,922	0.00%
2021/04/01	2	13.95	3	14.25	13.95	-1	1,913	-0.05%
2021/03/30	0	0.00	1	14.20	13.90	-1	1,883	-0.05%
2021/03/29	5	14.17	0	0.00	13.80	5	1,861	0.27%
2021/03/26	1	14.20	1	14.15	14.10	0	1,855	0.00%
2021/03/25	2	13.85	2	13.65	13.65	0	1,847	0.00%
2021/02/26	1	12.95	1	12.95	12.95	0	1,558	0.00%
2021/02/24	2	12.75	2	12.90	12.70	0	1,553	0.00%
2021/01/28	0	0.00	4	12.80	12.65	-4	1,360	-0.29%
2021/01/26	4	13.23	0	0.00	12.90	4	1,338	0.30%
2021/01/19	15	14.43	20	15.11	14.15	-5	1,060	-0.47%
2021/01/18	0	0.00	10	15.20	15.60	-10	939	-1.06%
2021/01/15	5	14.20	1	13.15	14.20	4	844	0.47%
2021/01/14	2	13.08	3	12.85	12.95	-1	775	-0.13%
2021/01/13	1	12.30	2	12.40	12.20	-1	749	-0.13%
2021/01/12	15	12.58	14	12.81	12.30	1	730	0.14%
2021/01/11	0	0.00	2	13.05	13.05	-2	672	-0.30%
2021/01/06	0	0.00	1	12.00	11.80	-1	584	-0.17%
2021/01/04	3	12.25	2	12.20	12.05	1	559	0.18%
2020/12/30	10	11.98	0	0.00	12.00	10	532	1.88%
2020/12/22	1	11.60	0	0.00	11.50	1	465	0.21%
2020/12/18	6	12.53	5	12.38	12.45	1	439	0.23%
2020/12/17	2	11.80	3	11.83	12.05	-1	380	-0.26%
2020/12/09	1	11.65	0	0.00	11.50	1	339	0.29%
2020/12/04	2	11.35	2	11.20	11.20	0	342	0.00%
2020/12/01	1	11.40	1	11.40	11.40	0	426	0.00%
2020/11/26	2	11.18	2	11.30	11.30	0	414	0.00%
2020/10/21	2	10.18	2	10.18	10.15	0	500	0.00%
2020/10/19	2	10.25	2	10.25	10.20	0	538	0.00%
2020/10/15	2	10.30	2	10.25	10.25	0	667	0.00%
2020/10/05	0	0.00	1	10.40	10.30	-1	791	-0.13%
2020/09/25	0	0.00	6	10.50	10.35	-6	977	-0.61%
2020/09/21	0	0.00	2	11.50	11.60	-2	1,162	-0.17%
2020/09/18	2	11.60	5	11.71	11.55	-3	1,204	-0.25%
2020/09/17	12	11.52	0	0.00	11.45	12	1,210	0.99%
2020/09/14	1	11.20	1	11.05	11.05	0	1,190	0.00%
2020/08/21	2	10.90	5	11.17	10.95	-3	1,079	-0.28%
2020/08/19	1	11.35	1	11.40	11.40	0	1,114	0.00%
2020/08/04	2	11.40	2	11.58	11.25	0	1,147	0.00%
2020/07/30	3	11.25	3	11.37	11.20	0	1,134	0.00%
2020/07/24	5	12.20	0	0.00	11.60	5	1,100	0.45%
2020/07/23	1	12.10	1	11.95	11.95	0	1,071	0.00%
2020/07/21	2	11.40	5	11.89	12.15	-3	990	-0.30%
2020/07/14	5	11.75	5	11.40	11.40	0	896	0.00%
2020/07/13	4	11.48	4	11.75	12.40	0	879	0.00%
2020/07/09	3	12.70	1	13.55	12.20	2	819	0.24%
2020/07/08	0	0.00	3	12.55	12.55	-3	709	-0.42%
2020/07/03	8	12.03	5	11.75	11.30	3	629	0.48%
2020/07/02	1	11.00	4	11.43	11.85	-3	549	-0.55%
2020/06/30	4	11.23	0	0.00	10.90	4	488	0.82%
2020/06/17	2	9.02	2	9.04	9.04	0	346	0.00%
2020/05/29	4	9.75	4	9.93	9.71	0	348	0.00%
2020/05/27	0	0.00	3	9.56	9.45	-3	326	-0.92%
2020/05/25	0	0.00	1	9.84	9.84	-1	258	-0.39%
2020/05/18	2	8.11	2	8.04	8.04	0	143	0.00%
2020/05/04	0	0.00	1	8.10	8.14	-1	143	-0.70%
2020/03/26	1	6.10	0	0.00	6.30	1	154	0.65%
2020/03/24	0	0.00	1	5.80	5.85	-1	153	-0.65%
2020/03/04	0	0.00	0.1	8.80	8.88	-0.1	138	-0.04%
2020/02/12	3	9.08	3	9.02	9.02	0	173	0.00%
2020/01/30	0	0.00	1	9.06	9.01	-1	200	-0.50%
2020/01/14	0	0.00	1	9.92	9.95	-1	251	-0.40%
2020/01/13	3	10.00	2	9.91	9.91	1	252	0.40%
2019/12/23	4	10.45	4	10.73	10.40	0	411	0.00%
2019/12/18	0	0.00	1	10.25	10.25	-1	445	-0.22%
2019/12/17	0	0.00	3	10.33	10.25	-3	456	-0.66%
2019/12/16	4	10.36	0	0.00	10.25	4	456	0.88%
2019/12/12	0	0.00	2	10.20	10.20	-2	469	-0.43%
2019/12/11	2	10.25	0	0.00	10.30	2	476	0.42%
2019/11/27	0	0.00	2	10.75	10.75	-2	553	-0.36%
2019/11/21	2	11.45	4	11.31	10.95	-2	651	-0.31%
2019/11/20	3	10.95	0	0.00	10.95	3	637	0.47%
2019/11/19	3	11.00	2	10.90	10.90	1	637	0.16%
2019/11/18	0	0.00	2	11.00	11.00	-2	637	-0.31%
2019/11/14	2	10.70	2	10.80	10.80	0	640	0.00%
2019/11/11	1	10.80	0	0.00	10.80	1	640	0.16%
2019/11/08	1	11.15	1	11.05	11.05	0	636	0.00%
2019/11/07	0	0.00	2	11.25	11.15	-2	634	-0.32%
2019/11/04	2	11.25	0	0.00	11.20	2	626	0.32%
2019/10/28	3	11.70	2	11.45	11.45	1	604	0.17%
2019/10/25	0	0.00	3	11.60	11.55	-3	576	-0.52%
2019/10/15	3	11.00	3	10.80	10.80	0	580	0.00%
2019/10/08	3	11.50	3	11.33	11.30	0	573	0.00%
2019/10/01	6	11.64	2	11.63	11.40	4	544	0.73%
2019/09/26	4	11.34	3	11.47	11.35	1	441	0.23%
2019/09/20	1	10.80	1	11.15	10.95	0	360	0.00%
2019/07/31	0	0.00	1	9.90	9.91	-1	165	-0.60%
2019/07/26	0	0.00	1	10.15	10.15	-1	167	-0.60%
2019/07/18	3	10.10	3	10.15	10.15	0	152	0.00%
2019/07/02	3	9.91	3	9.91	9.91	0	221	0.00%
2019/04/16	0	0.00	1	11.35	11.55	-1	719	-0.14%
2019/04/12	2	11.30	2	11.20	11.20	0	717	0.00%
2019/04/11	0	0.00	1	11.35	11.35	-1	716	-0.14%
2019/04/10	3	11.75	2	11.50	11.50	1	711	0.14%
2019/04/08	0	0.00	1	11.65	11.80	-1	688	-0.15%
2019/04/03	1	11.00	0	0.00	11.10	1	667	0.15%
2019/03/27	3	11.70	1	12.00	11.75	2	663	0.30%
2019/03/22	3	12.45	1	12.05	11.90	2	644	0.31%
2019/03/21	1	12.20	1	12.35	12.10	0	630	0.00%
2019/03/20	3	12.10	3	12.28	11.95	0	649	0.00%
2019/03/19	0	0.00	1	12.10	11.95	-1	636	-0.16%
2019/03/18	7	12.19	7	12.46	12.80	0	595	0.00%
2019/03/15	0	0.00	2	11.80	11.65	-2	501	-0.40%
2019/03/14	0	0.00	3	11.22	11.70	-3	461	-0.65%
2019/03/06	0	0.00	1	11.10	10.85	-1	539	-0.19%
2019/02/25	6	11.50	0	0.00	11.20	6	776	0.77%
2019/02/22	2	11.35	2	11.20	11.20	0	772	0.00%
2019/02/20	0	0.00	1	11.35	11.20	-1	759	-0.13%
2019/01/28	4	10.35	5	10.53	10.50	-1	749	-0.13%
2019/01/25	1	10.15	0	0.00	10.20	1	749	0.13%
2019/01/21	1	10.40	0	0.00	10.40	1	762	0.13%
2019/01/16	0	0.00	3	10.20	10.15	-3	771	-0.39%
2018/12/27	0	0.00	1	10.70	10.70	-1	848	-0.12%
2018/12/26	6	10.85	5	10.60	10.60	1	852	0.12%
2018/12/25	3	10.80	3	10.97	10.65	0	856	0.00%
2018/12/19	1	11.25	1	11.45	11.15	0	871	0.00%
2018/12/17	1	11.75	1	11.95	11.60	0	873	0.00%
2018/12/13	1	11.85	1	12.10	12.10	0	907	0.00%
2018/12/12	0	0.00	5	11.45	11.45	-5	905	-0.55%
2018/12/04	0	0.00	5	12.40	12.40	-5	914	-0.55%
2018/11/30	0	0.00	5	11.60	11.60	-5	877	-0.57%
2018/11/29	2	12.10	7	11.90	11.80	-5	880	-0.57%
2018/11/27	0	0.00	5	11.30	11.35	-5	900	-0.56%
2018/11/26	25	12.08	0	0.00	11.50	25	937	2.67%
2018/11/23	6	11.04	6	10.91	11.55	0	901	0.00%
2018/11/15	3	10.55	3	10.40	10.40	0	862	0.00%
2018/11/13	0	0.00	2	10.50	10.55	-2	875	-0.23%
2018/10/17	0	0.00	10	10.95	10.55	-10	1,373	-0.73%
2018/10/16	10	10.80	1	10.45	10.65	9	1,523	0.59%
2018/10/15	0	0.00	4	10.50	10.45	-4	1,566	-0.26%
2018/09/19	3	15.20	3	14.65	14.65	0	2,600	0.00%
2018/09/10	0	0.00	1	14.40	14.10	-1	3,508	-0.03%
2018/09/07	2	15.53	10	15.00	14.95	-8	3,543	-0.23%
2018/09/06	1	16.40	1	16.20	15.85	0	3,559	0.00%
2018/09/04	10	16.20	5	15.90	16.20	5	3,797	0.13%
2018/09/03	14	15.50	7	15.40	15.40	7	3,920	0.18%
2018/08/29	3	15.45	3	15.38	15.35	0	3,936	0.00%
2018/08/22	1	15.10	0	0.00	15.25	1	4,087	0.02%
2018/08/20	0	0.00	1	14.65	14.40	-1	4,146	-0.02%
2018/08/17	3	14.80	12	14.66	14.15	-9	4,141	-0.22%
2018/08/16	10	14.40	0	0.00	14.40	10	4,139	0.24%
2018/08/13	9	14.28	10	14.62	14.20	-1	4,162	-0.02%
2018/08/08	4	16.63	1	16.30	16.30	3	4,238	0.07%
2018/08/02	0	0.00	10	16.20	16.05	-10	4,133	-0.24%
2018/08/01	5	17.50	5	17.10	17.05	0	4,130	0.00%
2018/07/30	11	18.20	3	18.08	17.30	8	4,129	0.19%
2018/07/25	8	18.16	8	17.96	17.55	0	4,109	0.00%
2018/07/24	15	17.96	35	17.78	17.50	-20	4,033	-0.50%
2018/07/23	21	17.60	33	18.00	17.50	-12	3,981	-0.30%
2018/07/20	20	17.35	5	17.50	17.65	15	3,833	0.39%
2018/07/19	0	0.00	1	16.40	16.05	-1	3,787	-0.03%
2018/07/18	5	17.25	7	17.41	16.70	-2	3,763	-0.05%
2018/07/17	33	17.60	34	17.79	17.25	-1	3,729	-0.03%
2018/07/16	20	18.87	24	18.84	18.00	-4	3,653	-0.11%
2018/07/13	18	18.50	21	18.76	18.80	-3	3,626	-0.08%
2018/07/12	28	18.03	8	17.70	18.00	20	3,608	0.55%
2018/07/11	18	18.31	17	18.28	17.70	1	3,642	0.03%
2018/07/10	9	17.80	12	18.01	18.40	-3	3,647	-0.08%
2018/07/09	17	18.48	12	18.10	17.75	5	3,685	0.14%
2018/07/06	11	18.51	0	0.00	19.00	11	3,736	0.29%
2018/07/05	0	0.00	10	20.90	19.65	-10	3,795	-0.26%
2018/07/04	10	20.90	0	0.00	20.90	10	3,780	0.26%
2018/07/03	5	21.00	16	20.76	20.65	-11	3,765	-0.29%
2018/07/02	16	22.29	25	23.03	22.90	-9	3,682	-0.24%
2018/06/29	47	20.87	47	21.10	21.50	0	3,524	0.00%
2018/06/28	49	20.66	55	20.49	21.45	-6	3,340	-0.18%
2018/06/27	5	18.80	0	0.00	19.50	5	3,174	0.16%
2018/06/26	17	18.78	13	19.43	17.75	4	3,069	0.13%
2018/06/25	30	18.57	55	18.88	18.90	-25	2,812	-0.89%
2018/06/22	1	15.25	2	17.00	17.20	-1	2,616	-0.04%
2018/06/21	13	15.58	3	15.55	15.65	10	2,521	0.40%
2018/06/20	0	0.00	10	15.15	14.95	-10	2,538	-0.39%
2018/06/19	12	15.22	2	15.75	15.90	10	2,586	0.39%
2018/06/15	2	15.03	5	15.10	14.75	-3	2,631	-0.11%
2018/06/14	0	0.00	8	14.61	14.70	-8	2,762	-0.29%
2018/06/13	10	15.14	9	15.54	14.70	1	2,864	0.03%
2018/06/12	9	14.61	19	14.31	14.40	-10	2,877	-0.35%
2018/06/11	21	14.96	0	0.00	15.20	21	3,021	0.70%
2018/06/07	23	12.83	0	0.00	12.75	23	2,850	0.81%
2018/06/05	0	0.00	1	13.30	12.45	-1	2,866	-0.03%
2018/06/04	0	0.00	2	13.45	13.45	-2	2,942	-0.07%
2018/05/30	2	12.80	2	13.40	13.55	0	2,857	0.00%
2018/05/25	0	0.00	2	11.40	11.35	-2	2,672	-0.07%
2018/05/22	1	11.40	3	11.50	11.25	-2	2,659	-0.08%
2018/05/17	2	12.30	15	12.40	12.10	-13	2,618	-0.50%
2018/05/16	16	12.12	0	0.00	12.00	16	2,565	0.62%
2018/05/09	0	0.00	2	11.80	11.30	-2	2,449	-0.08%
2018/05/04	2	11.55	0	0.00	11.45	2	2,499	0.08%
2018/05/03	0	0.00	8	11.11	12.10	-8	2,451	-0.33%
2018/05/02	8	11.00	0	0.00	11.00	8	2,446	0.33%
2018/04/18	10	11.35	10	11.80	12.20	0	2,432	0.00%
2018/04/16	1	13.00	1	13.10	12.85	0	2,367	0.00%
2018/04/11	0	0.00	10	17.40	14.80	-10	2,166	-0.46%
2018/04/10	10	16.50	0	0.00	15.85	10	2,042	0.49%
2018/04/02	10	17.26	10	17.70	18.15	0	1,969	0.00%
2018/03/29	10	17.30	10	17.40	16.80	0	1,930	0.00%
2018/03/28	10	16.58	15	16.68	17.05	-5	1,922	-0.26%
2018/03/27	10	16.25	5	16.25	16.45	5	1,925	0.26%
2018/03/23	20	16.70	0.2	16.50	16.60	19.9	1,882	1.05%
2018/03/22	8	17.80	14	17.77	16.50	-6	1,769	-0.34%
2018/03/21	20	18.05	1	18.20	18.30	19	1,657	1.15%
2018/03/20	10	16.40	28	16.06	16.65	-18	1,506	-1.20%
2018/03/15	0	0.00	50	12.47	12.55	-50	962	-5.19%
2018/03/13	0	0.00	10	10.45	10.45	-10	701	-1.43%
2018/03/09	0	0.00	5	9.80	9.51	-5	654	-0.76%
2018/03/06	20	8.15	0	0.00	8.94	20	500	3.99%
2018/03/01	20	8.18	0	0.00	8.20	20	473	4.22%
2018/02/26	0.1	8.07	0	0.00	8.12	0.1	462	0.01%
2018/02/02	0	0.00	3	8.24	8.19	-3	407	-0.74%
2018/01/29	5	8.81	5	8.66	8.57	0	345	0.00%