擎邦 (6122)-永豐金-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.7
漲跌
▲0.5
漲幅
+0.84%
成交量
956張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	59.05	0	0.00	59.20	2	2,825	0.07%
2024/04/22	1	59.10	0	0.00	59.30	1	2,839	0.04%
2024/04/16	3	64.03	2	63.00	63.10	1	2,914	0.03%
2024/04/12	0	64.60	0	0.00	65.00	0	3,061	0.00%
2024/04/11	4	62.83	2	62.90	63.30	2	3,074	0.07%
2024/04/10	0.1	67.20	0	67.20	66.60	0.1	3,055	0.00%
2024/04/09	2	67.00	6	66.53	66.50	-4	3,117	-0.13%
2024/04/08	4	67.88	5	67.74	67.40	-1	3,189	-0.03%
2024/04/03	3	69.67	1.3	69.66	69.50	1.7	3,133	0.05%
2024/04/02	2.3	71.34	0	0.00	70.60	2.3	3,102	0.07%
2024/03/29	2.1	69.16	0	0.00	69.00	2.1	3,014	0.07%
2024/03/27	0	0.00	1	70.60	70.80	-1	3,031	-0.03%
2024/03/26	5	70.04	0	0.00	67.90	5	3,000	0.17%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	0	0.00	20	69.65	69.00	-20	3,019	-0.66%
2024/03/19	20	69.75	0	0.00	68.90	20	3,053	0.65%
2024/03/14	1	72.80	1	71.50	70.60	0	3,301	0.00%
2024/03/13	6	71.00	1	71.10	71.00	5	3,269	0.15%
2024/03/12	1	68.30	1	68.30	68.50	0	3,290	0.00%
2024/03/11	1	66.00	0	0.00	65.60	1	3,393	0.03%
2024/03/08	2	68.30	0	0.00	64.80	2	3,502	0.06%
2024/03/07	0	0.00	2	68.40	68.60	-2	3,595	-0.06%
2024/03/06	1	70.80	1	70.20	69.30	0	3,574	0.00%
2024/03/04	1	70.90	1	72.90	70.90	0	3,518	0.00%
2024/03/01	1	67.70	1	68.10	69.00	0	3,449	0.00%
2024/02/29	0	0.00	0.1	67.34	67.20	-0.1	3,359	0.00%
2024/02/27	1	68.20	0	0.00	67.80	1	3,360	0.03%
2024/02/26	0	65.20	20.7	63.62	67.70	-20.6	3,298	-0.63%
2024/02/23	2	61.75	2	61.70	62.50	0	3,204	0.00%
2024/02/22	3	61.97	2.1	62.27	61.60	0.9	3,212	0.03%
2024/02/21	0	62.30	0.1	60.20	62.30	-0.1	3,204	0.00%
2024/02/20	4.1	58.80	1	58.30	58.50	3.1	3,170	0.10%
2024/02/19	2	58.90	1	59.40	59.20	1	3,246	0.03%
2024/02/16	0.1	58.40	1	58.80	58.80	-0.9	3,709	-0.02%
2024/02/15	2.2	57.02	3	56.20	57.60	-0.8	4,689	-0.02%
2024/02/05	10.2	60.68	0	0.00	59.00	10.2	5,052	0.20%
2024/02/02	0	0.00	2	60.20	60.30	-2	5,437	-0.04%
2024/01/30	0	0.00	1	62.60	62.40	-1	5,884	-0.02%
2024/01/25	4	61.70	0	61.00	60.90	4	5,942	0.07%
2024/01/18	3.1	58.77	2	59.20	58.80	1.1	6,079	0.02%
2024/01/16	3	62.33	2.2	61.88	61.60	0.8	6,081	0.01%
2024/01/15	2	62.45	3	63.43	62.80	-1	6,099	-0.02%
2024/01/10	0	0.00	2	60.60	59.60	-2	6,100	-0.03%
2024/01/09	2	63.00	5	62.62	60.80	-3	6,093	-0.05%
2024/01/08	7	64.47	2	64.75	63.80	5	6,046	0.08%
2024/01/04	5.1	63.28	5	62.74	62.50	0.1	5,987	0.00%
2024/01/03	9	64.04	9	64.54	64.00	0	6,093	0.00%
2024/01/02	7	64.47	5	62.02	64.00	2	6,318	0.03%
2023/12/29	3	60.03	2	60.20	60.40	1	6,374	0.02%
2023/12/28	1	60.00	0	0.00	60.30	1	6,376	0.02%
2023/12/27	0	0.00	1	59.68	59.20	-1	6,377	-0.02%
2023/12/25	2.1	59.39	7	59.01	59.00	-4.9	6,526	-0.08%
2023/12/22	0.1	59.00	0	0.00	59.70	0.1	6,577	0.00%
2023/12/21	2.1	59.14	2	59.70	59.60	0.1	6,662	0.00%
2023/12/20	4	60.40	7.1	61.10	60.30	-3.1	6,728	-0.05%
2023/12/19	2	59.11	2.2	59.55	60.60	-0.2	6,718	0.00%
2023/12/18	1	61.20	1.2	60.63	60.10	-0.2	6,700	0.00%
2023/12/15	0	0.00	1.5	60.17	60.10	-1.5	6,681	-0.02%
2023/12/14	7	59.69	1	58.90	59.00	6	6,624	0.09%
2023/12/13	2	60.05	0	0.00	59.20	2	6,541	0.03%
2023/12/12	5	58.86	2.1	59.06	58.20	2.9	6,458	0.04%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	3	67.30	2	67.55	67.60	1	6,243	0.02%
2023/12/07	1.1	67.95	5	66.02	66.00	-3.9	6,206	-0.06%
2023/12/06	6	67.20	4	67.92	67.00	2	6,106	0.03%
2023/12/05	4	62.98	6	62.40	63.30	-2	5,970	-0.03%
2023/12/04	12	68.88	12	67.78	65.60	0	5,872	0.00%
2023/12/01	1	74.00	0	0.00	72.50	1	5,810	0.02%
2023/11/30	0	0.00	1	72.50	72.50	-1	6,434	-0.02%
2023/11/29	1	73.20	1	72.50	73.20	0	6,840	0.00%
2023/11/28	6	71.50	5	71.08	73.50	1	7,213	0.01%
2023/11/24	0	0.00	1.1	67.64	67.80	-1.1	7,401	-0.01%
2023/11/17	0	0.00	1	71.30	72.60	-1	7,321	-0.01%
2023/11/16	5	68.00	8.4	69.15	71.60	-3.4	7,392	-0.05%
2023/11/15	14.1	68.61	15	68.81	68.10	-0.9	7,320	-0.01%
2023/11/14	24	66.89	37.2	66.57	67.40	-13.2	6,903	-0.19%
2023/11/13	11	62.82	14.3	64.11	64.20	-3.3	5,969	-0.06%
2023/11/10	24	56.14	19.3	55.99	58.40	4.7	5,622	0.08%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	1	49.35	2	49.07	48.30	-1	5,158	-0.02%
2023/11/07	3	48.57	17.1	48.00	48.35	-14.1	5,023	-0.28%
2023/11/06	1	47.45	1	47.80	47.00	0	4,982	0.00%
2023/11/03	1	47.95	0.2	48.00	47.65	0.9	5,095	0.02%
2023/11/02	1.1	47.26	0	0.00	47.65	1.1	5,100	0.02%
2023/11/01	1	46.10	0	0.00	46.60	1	5,095	0.02%
2023/10/31	3	46.25	0	0.00	45.25	3	5,101	0.06%
2023/10/30	3.1	46.30	2	46.50	46.70	1.1	5,097	0.02%
2023/10/27	1	46.45	3	47.03	46.15	-2	5,093	-0.04%
2023/10/26	16.1	46.97	12	45.70	45.40	4.1	5,090	0.08%
2023/10/24	6	44.67	7	44.69	45.40	-1	5,011	-0.02%
2023/10/23	0.2	45.02	0	0.00	44.95	0.2	5,006	0.00%
2023/10/20	1	42.65	0	0.00	42.25	1	4,997	0.02%
2023/10/19	0.2	44.60	0	0.00	44.50	0.2	5,005	0.00%
2023/10/18	0.1	44.80	0	0.00	44.25	0.1	5,033	0.00%
2023/10/17	1	45.80	0	0.00	45.40	1	5,040	0.02%
2023/10/13	1	46.65	1	46.05	46.40	0	5,225	0.00%
2023/10/11	12.6	47.51	10	47.71	46.10	2.6	5,308	0.05%
2023/10/06	20	51.40	19	51.03	50.80	1	5,217	0.02%
2023/10/05	7.1	49.50	16.3	47.14	49.75	-9.2	4,972	-0.18%
2023/10/04	2	45.10	0	0.00	45.25	2	4,907	0.04%
2023/10/03	1.6	46.16	0	0.00	45.70	1.6	4,983	0.03%
2023/10/02	5.1	46.33	1	46.55	46.25	4.1	5,035	0.08%
2023/09/28	9.1	46.82	2	47.90	46.60	7.1	5,061	0.14%
2023/09/27	0.2	46.50	1	44.60	46.60	-0.8	5,068	-0.02%
2023/09/26	5	46.64	1	44.95	44.50	4	5,196	0.08%
2023/09/25	1	49.00	0	0.00	48.90	1	5,222	0.02%
2023/09/22	1	48.05	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0	0.00	1	48.40	48.10	-1	5,279	-0.02%
2023/09/19	5	53.00	5	53.46	52.70	0	5,386	0.00%
2023/09/15	1	54.30	74	53.24	52.50	-73	5,496	-1.33%
2023/09/14	9	55.90	0	0.00	55.30	9	5,527	0.16%
2023/09/13	18	55.00	0	0.00	55.80	18	5,609	0.32%
2023/09/12	18	55.40	1	55.30	55.10	17	5,709	0.30%
2023/09/11	30	57.80	0	0.00	56.70	30	5,860	0.51%
2023/09/08	0	0.00	4	56.45	56.70	-4	6,448	-0.06%
2023/09/07	1	57.00	0	0.00	57.00	1	6,681	0.01%
2023/09/06	6	56.58	6	56.00	56.20	0	7,022	0.00%
2023/09/05	46	56.90	44	56.83	56.00	2	7,364	0.03%
2023/09/04	28	51.90	21	52.05	56.10	7	6,825	0.10%
2023/09/01	17	48.74	23	49.65	51.00	-6	6,428	-0.09%
2023/08/31	2	46.95	9	44.74	46.90	-7	6,075	-0.12%
2023/08/30	0	0.00	1	42.55	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	1	41.15	40.85	-1	5,952	-0.02%
2023/08/28	2	41.68	1	42.00	41.20	1	6,140	0.02%
2023/08/25	4	40.90	0	0.00	41.20	4	6,193	0.06%
2023/08/24	1	41.45	0	0.00	40.85	1	6,225	0.02%
2023/08/23	0	0.00	1	42.25	41.40	-1	6,262	-0.02%
2023/08/22	8	42.55	1	42.50	42.10	7	6,326	0.11%
2023/08/18	2	46.00	2	46.50	45.35	0	6,520	0.00%
2023/08/17	2	45.85	2	46.45	46.05	0	6,705	0.00%
2023/08/16	2	44.40	2	45.40	46.25	0	6,731	0.00%
2023/08/15	0	0.00	1	45.25	45.35	-1	6,844	-0.01%
2023/08/14	0	0.00	3	44.13	44.30	-3	7,012	-0.04%
2023/08/11	1	45.10	2	45.45	46.20	-1	7,226	-0.01%
2023/08/09	7	46.16	5	45.90	44.85	2	7,923	0.03%
2023/08/07	0	0.00	2	42.90	42.95	-2	9,009	-0.02%
2023/08/04	0	0.00	10	41.85	42.15	-10	9,090	-0.11%
2023/08/02	10	41.10	10	42.75	40.70	0	9,132	0.00%
2023/07/31	10	41.00	0	0.00	41.00	10	9,152	0.11%
2023/07/27	0	0.00	10	40.60	41.00	-10	9,162	-0.11%
2023/07/26	11	40.03	0	0.00	39.80	11	9,164	0.12%
2023/07/25	0	0.00	2	40.18	40.85	-2	9,194	-0.02%
2023/07/24	0	0.00	1	39.55	39.60	-1	9,178	-0.01%
2023/07/21	0	0.00	14	39.60	40.20	-14	9,159	-0.15%
2023/07/19	4	42.78	3	42.90	41.05	1	9,199	0.01%
2023/07/18	19	45.82	19	46.02	43.15	0	9,209	0.00%
2023/07/17	0	0.00	2	46.70	46.50	-2	9,207	-0.02%
2023/07/14	0	0.00	1	45.90	46.10	-1	9,220	-0.01%
2023/07/13	3	45.65	0	0.00	45.25	3	9,269	0.03%
2023/07/12	8	46.35	1	45.60	45.40	7	9,348	0.07%
2023/07/11	4	46.54	3	46.87	46.45	1	9,466	0.01%
2023/07/10	7	47.19	5	46.41	46.00	2	9,784	0.02%
2023/07/07	0	0.00	7	47.74	48.35	-7	9,891	-0.07%
2023/07/06	10	47.00	9	47.46	47.35	1	9,914	0.01%
2023/07/05	7	46.80	5	47.02	48.00	2	9,875	0.02%
2023/07/04	12	46.83	13	47.51	46.55	-1	9,868	-0.01%
2023/07/03	1	46.40	15	45.97	46.85	-14	9,775	-0.14%
2023/06/30	3	44.70	0	0.00	44.55	3	9,799	0.03%
2023/06/29	7	43.51	0	0.00	43.50	7	9,803	0.07%
2023/06/27	1	45.05	0	0.00	43.00	1	10,107	0.01%
2023/06/26	2	44.85	3	44.17	44.25	-1	10,195	-0.01%
2023/06/21	3	44.12	6.1	44.32	44.65	-3.1	10,567	-0.03%
2023/06/20	5.1	44.23	21	44.17	43.50	-15.9	10,712	-0.15%
2023/06/19	5	43.30	2	43.08	43.10	3	10,928	0.03%
2023/06/16	3	44.13	9	45.48	43.85	-6	10,948	-0.05%
2023/06/15	23	44.69	7.1	45.36	44.50	15.9	10,881	0.15%
2023/06/14	52	45.34	43	45.31	44.75	9	10,769	0.08%
2023/06/13	3	42.55	8	42.96	44.60	-5	10,255	-0.05%
2023/06/12	10	41.96	5	42.01	40.55	5	10,245	0.05%
2023/06/09	32.1	43.59	28	44.02	44.45	4.1	10,357	0.04%
2023/06/08	1	40.45	15	40.38	40.45	-14	10,144	-0.14%
2023/06/06	11	36.62	3	37.15	36.55	8	10,047	0.08%
2023/06/05	0	0.00	23	37.50	37.05	-23	10,006	-0.23%
2023/06/02	3	36.83	1	37.25	36.70	2	9,948	0.02%
2023/06/01	33	36.97	17	37.95	36.45	16	9,886	0.16%
2023/05/31	5	37.59	5	37.87	38.00	0	9,677	0.00%
2023/05/30	1	37.15	1	37.40	37.05	0	9,605	0.00%
2023/05/29	3	37.63	8	37.10	37.10	-5	9,553	-0.05%
2023/05/26	6	36.08	1	35.55	36.00	5	9,478	0.05%
2023/05/25	6	37.22	5	37.59	36.45	1	9,380	0.01%
2023/05/24	14	37.72	0	0.00	37.10	14	9,206	0.15%
2023/05/23	13	37.53	28	37.27	37.35	-15	9,039	-0.17%
2023/05/22	11	36.12	4	36.43	36.35	7	8,796	0.08%
2023/05/19	8	36.31	6	35.97	35.35	2	8,715	0.02%
2023/05/18	18	36.64	3.1	36.89	37.10	14.9	8,538	0.18%
2023/05/17	12	36.38	15	35.35	35.75	-3	8,287	-0.04%
2023/05/16	23	34.68	15	35.45	34.20	8	8,031	0.10%
2023/05/15	14.1	36.50	22	35.90	33.70	-7.9	7,763	-0.10%
2023/05/12	34	34.64	27	34.93	36.30	7	7,220	0.10%
2023/05/11	44	34.53	47	34.44	33.00	-3	6,824	-0.04%
2023/05/10	1	32.45	1	32.90	33.55	0	5,955	0.00%
2023/05/09	4	32.40	4	31.10	30.50	0	5,848	0.00%
2023/05/08	0	0.00	2	31.85	31.85	-2	5,781	-0.03%
2023/05/05	2	32.03	1	31.65	31.95	1	5,759	0.02%
2023/05/04	4	31.60	5	31.88	31.85	-1	5,732	-0.02%
2023/05/02	6	30.53	7	30.60	30.60	-1	5,683	-0.02%
2023/04/28	6	30.23	23	30.07	30.15	-17	5,678	-0.30%
2023/04/27	3	29.00	0	0.00	29.10	3	5,620	0.05%
2023/04/25	16	29.56	0	0.00	28.50	16	5,596	0.29%
2023/04/24	0.2	29.50	0	0.00	29.20	0.2	5,657	0.00%
2023/04/21	1.3	30.94	2	31.30	29.95	-0.7	5,593	-0.01%
2023/04/20	2.5	33.64	3	34.73	32.60	-0.5	5,519	-0.01%
2023/04/19	3	34.03	6.2	34.58	34.60	-3.2	5,380	-0.06%
2023/04/18	12	33.81	0	0.00	33.60	12	5,283	0.23%
2023/04/17	32	33.57	51	34.06	34.00	-19	5,163	-0.37%
2023/04/14	10	33.25	33	34.12	33.00	-23	5,026	-0.46%
2023/04/13	30	33.60	4	33.35	33.45	26	4,864	0.53%
2023/04/12	8	31.03	13	31.78	33.10	-5	4,445	-0.11%
2023/04/11	5	30.13	4.1	30.08	30.10	0.9	4,244	0.02%
2023/04/07	4	28.79	1	28.35	28.15	3	4,089	0.07%
2023/04/06	2.1	29.23	1	28.80	29.15	1.1	4,067	0.03%
2023/03/31	14	30.35	14	30.13	29.85	0	4,007	0.00%
2023/03/30	10	29.74	12	30.21	30.00	-2	3,844	-0.05%
2023/03/29	24	29.30	30.5	29.57	30.20	-6.5	3,698	-0.18%
2023/03/28	17	28.87	27	28.79	28.80	-10	3,448	-0.29%
2023/03/27	16	29.37	7	28.81	28.55	9	3,324	0.27%
2023/03/24	22	29.53	11	29.81	28.10	11	3,127	0.35%
2023/03/23	11	27.46	33	26.89	29.30	-22	2,709	-0.81%
2023/03/22	17	26.84	20	27.40	26.65	-3	2,511	-0.12%
2023/03/21	7	25.07	15	24.52	26.00	-8	2,256	-0.35%
2023/03/20	11	22.94	8	23.21	23.65	3	2,160	0.14%
2023/03/17	34	23.30	33	23.50	23.00	1	2,110	0.05%
2023/03/16	43	23.56	35	23.91	22.85	8	2,039	0.39%
2023/03/15	38	24.55	34	24.84	24.40	4	1,928	0.21%
2023/03/14	17	24.39	16	24.13	24.25	1	1,681	0.06%
2023/03/13	4	23.03	3	22.85	23.95	1	1,198	0.08%
2023/01/12	0	0.00	2	18.93	17.85	-2	683	-0.29%
2023/01/11	0	0.00	1	18.15	18.15	-1	564	-0.18%
2023/01/03	0	0.00	3.4	17.55	17.85	-3.4	543	-0.63%
2022/12/29	0	0.00	5	17.25	17.15	-5	539	-0.93%
2022/12/28	6	17.43	0	0.00	17.15	6	538	1.11%
2022/12/27	2	17.55	7	17.88	17.70	-5	528	-0.95%
2022/12/26	15	17.86	8.4	18.05	17.55	6.6	528	1.24%
2022/12/23	2.7	17.26	22	17.99	18.10	-19.3	467	-4.13%
2022/12/19	0	0.00	1	16.75	16.75	-1	410	-0.24%
2022/12/15	13	17.43	7	17.10	17.10	6	412	1.45%
2022/12/13	0	0.00	4	17.41	16.90	-4	376	-1.06%
2022/12/07	0	15.75	0	0.00	15.70	0	334	0.00%
2022/12/02	3	15.70	0	0.00	15.75	3	342	0.87%
2022/11/17	0	15.95	0	0.00	15.95	0	367	0.00%
2022/10/27	3	13.85	3	13.95	14.25	0	501	0.00%
2022/09/23	0	0.00	1	17.30	17.20	-1	615	-0.16%
2022/09/19	2	16.98	0	0.00	17.10	2	614	0.33%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/09/12	15	18.07	0	0.00	18.05	15	646	2.32%
2022/09/01	2	17.88	0	0.00	17.70	2	1,074	0.19%
2022/08/31	2	18.00	0	0.00	18.00	2	1,124	0.18%
2022/08/29	4	18.09	0	0.00	18.20	4	1,144	0.35%
2022/08/25	2	18.45	0	0.00	18.50	2	1,174	0.17%
2022/08/17	0	0.00	1	18.75	18.80	-1	1,377	-0.07%
2022/08/15	1	18.75	0	0.00	18.85	1	1,505	0.07%
2022/08/11	3	19.52	0	0.00	18.95	3	1,741	0.17%
2022/07/20	1	18.40	0	0.00	18.30	1	1,978	0.05%
2022/07/15	0	17.75	0	0.00	17.90	0	2,082	0.00%
2022/07/14	0	0.00	1	17.75	17.75	-1	2,111	-0.05%
2022/06/13	1	19.50	2	20.00	19.00	-1	5,341	-0.02%
2022/05/31	0	0.00	2	18.90	18.90	-2	4,995	-0.04%
2022/05/30	1	18.65	0	0.00	18.60	1	4,959	0.02%
2022/05/27	0	0.00	1	18.40	18.75	-1	4,907	-0.02%
2022/05/26	10	18.47	11	18.15	18.15	-1	4,839	-0.02%
2022/05/24	0	0.00	3	18.40	18.00	-3	4,798	-0.06%
2022/05/23	4	18.58	3	18.45	18.25	1	4,727	0.02%
2022/05/20	3	18.45	6	18.35	18.15	-3	4,654	-0.06%
2022/05/19	11	18.43	4	18.45	18.90	7	4,548	0.15%
2022/05/18	3	17.52	8	18.11	18.45	-5	4,397	-0.11%
2022/04/22	5	17.32	0	0.00	16.85	5	3,896	0.13%
2022/04/21	0	17.68	1	17.30	17.25	-1	3,847	-0.03%
2022/04/20	0	0.00	10	17.90	17.85	-10	3,799	-0.26%
2022/04/19	10	18.66	0	0.00	18.20	10	3,762	0.27%
2022/04/18	12	18.74	7	18.97	18.45	5	3,729	0.13%
2022/04/15	21	18.94	26	19.09	19.00	-5	3,662	-0.14%
2022/04/14	6	18.27	11	18.00	18.25	-5	3,482	-0.14%
2022/04/13	9	19.76	3	19.37	18.70	6	3,406	0.18%
2022/04/12	2	19.10	12	19.28	18.90	-10	3,291	-0.30%
2022/04/11	8	20.19	9	20.14	20.05	-1	3,154	-0.03%
2022/04/08	29	18.51	14	18.51	19.60	15	2,748	0.55%
2022/04/07	21	19.80	17	19.14	17.85	4	2,524	0.16%
2022/04/06	6	18.39	4	18.58	19.00	2	1,882	0.11%
2022/04/01	7	17.24	7	17.15	17.30	0	1,589	0.00%
2022/03/31	0	0.00	1	16.20	15.75	-1	1,414	-0.07%
2022/03/28	1	15.65	0	0.00	15.70	1	1,325	0.08%
2022/03/25	4	16.65	2	16.68	16.55	2	1,267	0.16%
2022/03/24	0	0.00	4	16.48	16.60	-4	1,201	-0.33%
2022/03/23	2	16.35	1	16.55	16.25	1	1,154	0.09%
2022/03/22	1	15.20	1	15.65	15.90	0	1,042	0.00%
2022/03/21	3	15.65	1	15.35	15.20	2	988	0.20%
2022/03/18	2	14.85	0	0.00	14.95	2	861	0.23%
2022/03/17	0	0.00	1	14.35	14.75	-1	772	-0.13%
2022/03/15	3	13.97	2	13.85	14.05	1	289	0.35%
2021/11/10	0	0.00	1	11.50	11.30	-1	95	-1.04%
2021/08/10	1	11.10	0	0.00	11.25	1	99	1.01%
2021/07/30	0	0.00	1	10.75	10.80	-1	108	-0.92%
2021/06/23	0	0.00	1	10.60	10.60	-1	210	-0.48%
2021/05/07	1	11.70	0	0.00	11.60	1	241	0.41%
2021/04/13	1	12.30	0	0.00	12.25	1	225	0.44%
2021/03/10	0	0.00	1	10.95	11.00	-1	164	-0.61%
2021/03/05	1	11.10	0	0.00	11.05	1	163	0.61%
2021/01/22	0	0.00	1	11.70	11.70	-1	159	-0.63%
2021/01/07	1	12.25	0	0.00	12.25	1	132	0.76%
2020/11/05	0	0.00	0.4	11.90	11.95	-0.4	137	-0.26%
2020/10/23	0	0.00	7	11.85	11.90	-7	171	-4.08%
2020/09/14	0	0.00	5	12.25	12.25	-5	239	-2.09%
2020/09/08	0	0.00	3	13.80	13.70	-3	242	-1.24%
2020/09/07	5	13.84	2	13.80	13.80	3	238	1.26%
2020/08/11	5	13.65	0	0.00	13.60	5	267	1.87%
2020/05/11	0	0.00	1	14.10	14.10	-1	1,525	-0.07%
2020/05/06	2	15.05	0	0.00	14.90	2	1,459	0.14%
2020/05/05	5	15.87	1	15.55	15.55	4	1,426	0.28%
2020/05/04	6	16.57	6	16.74	17.25	0	1,345	0.00%
2020/04/28	2	15.63	0	0.00	15.65	2	1,282	0.16%
2020/04/27	1	15.55	1	15.70	15.35	0	1,272	0.00%
2020/03/18	1	12.10	1	12.35	11.90	0	1,046	0.00%
2020/03/16	0	0.00	5	13.90	12.95	-5	1,015	-0.49%
2020/03/13	3	13.63	5	13.66	14.05	-2	994	-0.20%
2020/03/12	12	14.82	5	14.68	14.60	7	935	0.75%
2020/03/05	0	0.00	3	13.90	13.80	-3	766	-0.39%
2020/02/21	0	0.00	1	14.15	14.05	-1	557	-0.18%
2020/02/20	3	15.70	0	0.00	14.65	3	516	0.58%
2019/12/26	0	0.00	2	12.90	12.95	-2	343	-0.58%
2019/12/24	1	13.00	0	0.00	12.95	1	431	0.23%
2019/12/23	2	13.30	0	0.00	13.15	2	549	0.36%
2019/11/15	0	0.00	1	12.15	12.15	-1	715	-0.14%
2019/10/04	1	12.90	0	0.00	12.80	1	681	0.15%
2019/10/01	2	13.63	2	13.75	13.65	0	629	0.00%
2019/09/27	2	13.45	2	13.55	13.30	0	579	0.00%
2019/09/26	1	14.20	1	14.10	13.90	0	536	0.00%
2019/09/25	11	12.67	11	13.24	13.75	0	413	0.00%
2019/05/14	1	11.20	1	11.20	11.10	0	165	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/23	0	0.00	0.2	11.00	11.10	-0.2	382	-0.04%