台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.62%
  • 成交量
    361
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25017.4500.0017.0003130.00%
2025/02/1900.00117.1017.15-1315-0.32%
2025/02/1800.00116.7016.65-1311-0.32%
2025/02/110.815.5500.0015.300.83120.26%
2025/02/10015.5500.0015.5503170.00%
2025/02/0500.00115.5015.65-1316-0.32%
2025/01/22215.3000.0015.4523210.62%
2025/01/20015.850.215.8015.90-0.2325-0.06%
2025/01/07116.4000.0016.2013330.30%
2024/12/25117.3000.0017.3013450.29%
2024/12/12218.1000.0017.8523340.60%
2024/12/11218.1500.0017.9523300.60%
2024/12/090.118.8000.0018.700.13300.02%
2024/12/0500.00119.0018.80-1328-0.30%
2024/12/04118.95118.9019.0003270.00%
2024/11/28218.5500.0018.2023250.61%
2024/11/12119.2000.0019.1013610.28%
2024/11/11119.5000.0019.7013580.28%
2024/11/08120.1000.0020.0013570.28%
2024/11/0700.00120.8020.85-1354-0.28%
2024/10/30120.0500.0020.0013940.25%
2024/10/29220.3300.0020.3523930.51%
2024/10/18121.3500.0021.2514330.23%
2024/10/16121.8000.0021.9014460.22%
2024/10/1500.00122.3022.05-1466-0.21%
2024/10/09121.4000.0021.4015330.19%
2024/10/0400.00022.1521.9505540.00%
2024/09/2500.00121.7021.85-1576-0.17%
2024/09/1900.00121.2521.25-1593-0.17%
2024/09/11120.4000.0020.0516200.16%
2024/09/0900.00120.5521.00-1626-0.16%
2024/09/05121.6000.0021.0516360.16%
2024/09/04221.5500.0021.1526430.31%
2024/08/2700.00122.6022.55-1685-0.15%
2024/08/26122.6000.0022.6017080.14%
2024/08/23122.4000.0022.6017880.13%
2024/08/22022.9000.0023.0008210.00%
2024/08/2100.00222.9322.90-2822-0.24%
2024/08/2000.00122.1021.95-1794-0.13%
2024/08/1500.00121.1021.15-1793-0.13%
2024/08/07121.00121.1021.1007960.00%
2024/08/06119.5500.0019.8517890.13%
2024/08/05220.30520.5520.30-3771-0.39%
2024/07/29123.1500.0022.4017540.13%
2024/07/26122.70123.0023.0007480.00%
2024/07/2300.00224.0524.00-2740-0.27%
2024/07/2200.002.524.0724.10-2.5739-0.34%
2024/07/190.225.1000.0024.900.27320.02%
2024/07/181.125.73525.7025.75-3.9728-0.54%
2024/07/170.526.45026.4526.550.57210.07%
2024/07/16526.70226.7026.4537150.42%
2024/07/1514.326.73627.0626.758.37131.16%
2024/07/0800.00126.2025.70-1658-0.15%
2024/07/0500.00126.2026.20-1648-0.15%
2024/07/04125.3000.0025.3016340.16%
2024/07/03125.60125.6025.4006360.00%
2024/06/2600.000.124.9525.15-0.1673-0.02%
2024/06/25124.7500.0024.8016960.14%
2024/06/19124.8000.0024.7516990.14%
2024/06/18325.2300.0025.1037040.43%
2024/06/14124.9000.0025.0517150.14%
2024/06/12125.0000.0024.6017220.14%
2024/06/11025.5000.0025.0007240.00%
2024/06/07025.5500.0025.6507280.01%
2024/06/05425.83125.8025.8037340.41%
2024/06/04126.6000.0026.5017570.13%
2024/06/03126.15126.1026.1007720.00%
2024/05/31226.4000.0026.2027830.26%
2024/05/30426.6500.0026.5547840.51%
2024/05/29227.18127.1027.0017820.13%
2024/05/28126.10225.7325.95-1723-0.14%
2024/05/27424.494.124.6924.65-0.1694-0.02%
2024/05/23324.5000.0024.4037030.43%
2024/05/2200.00124.7024.70-1714-0.14%
2024/05/15024.5000.0024.3007790.00%
2024/05/07024.1500.0024.1008220.00%
2024/05/02124.5500.0024.5018370.12%
2024/04/2500.00224.0023.90-2858-0.23%
2024/04/19223.9800.0023.9029080.22%
2024/04/16124.5500.0024.5019190.11%
2024/04/15125.8500.0025.7519190.11%
2024/04/12026.53126.2526.20-1926-0.11%
2024/04/11026.7500.0026.6009270.00%
2024/04/10026.93127.0026.80-1966-0.10%
2024/04/08026.7000.0026.4009980.00%
2024/04/03026.7500.0026.7501,0160.00%
2024/04/02027.1400.0026.9001,0970.00%
2024/03/29227.73427.4527.25-21,499-0.13%
2024/03/28227.1000.0027.5521,4850.13%
2024/03/27526.4000.0026.4051,4930.33%
2024/03/21026.2500.0026.2001,5610.00%
2024/03/1400.00426.9526.75-41,617-0.25%
2024/03/08326.93127.1526.8021,7120.12%
2024/03/07127.7000.0027.5511,6950.06%
2024/03/05128.3000.0028.3511,6960.06%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠 相關文章
普誠 相關影音