加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    278張
  • 產業
    上櫃 資訊服務類股▲0.90%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00528.1228.60-55,120-0.10%
2024/04/16327.90627.4827.65-35,881-0.05%
2024/04/15329.1300.0028.8536,2820.05%
2024/04/09231.10331.3330.80-17,716-0.01%
2024/04/08130.60031.3030.6017,8440.01%
2024/04/01029.6000.0029.6007,9270.00%
2024/03/2900.00428.6829.20-47,932-0.05%
2024/03/2800.00129.3028.60-17,961-0.01%
2024/03/27128.9000.0028.8517,9830.01%
2024/03/25930.6900.0030.5598,1860.11%
2024/03/15631.36630.9830.2008,6410.00%
2024/03/14131.42131.4031.2008,6960.00%
2024/03/12634.67434.4534.4528,8330.02%
2024/03/11038.30537.4838.25-58,835-0.06%
2024/03/08136.98237.3037.10-18,837-0.01%
2024/03/070.140.65540.2238.10-58,808-0.06%
2024/03/061040.718.139.6640.251.98,7750.02%
2024/03/05839.19039.0039.2088,7180.09%
2024/03/040.138.970.139.1038.9008,6930.00%
2024/03/0100.00137.6937.45-18,663-0.01%
2024/02/29237.401.137.0737.0518,6480.01%
2024/02/2700.00037.9037.9008,6140.00%
2024/02/26840.30140.3540.3578,5760.08%
2024/02/232.140.96041.2539.902.18,5530.02%
2024/02/22139.258.139.9639.95-7.18,440-0.08%
2024/02/21139.06039.4039.2018,3870.01%
2024/02/20639.42640.1338.5508,3590.00%
2024/02/19239.58140.0039.5518,3200.01%
2024/02/16440.86241.6339.9528,2790.02%
2024/02/15639.84339.7839.8538,1680.04%
2024/02/0200.00142.5541.40-18,056-0.01%
2024/02/01144.95143.5042.7507,9940.00%
2024/01/311.145.1100.0045.001.17,9110.01%
2024/01/302.544.96143.9044.151.57,7440.02%
2024/01/293.447.063.147.2346.000.37,5790.00%
2024/01/2614.149.751148.5348.2537,4660.04%
2024/01/251649.031950.2147.25-37,185-0.04%
2024/01/241049.08749.4848.4036,9160.04%
2024/01/2347.251.364750.9649.300.16,6730.00%
2024/01/2213.148.471648.6949.40-36,033-0.05%
2024/01/191041.22941.5844.9515,6910.02%
2024/01/181040.871141.1340.90-15,439-0.02%
2024/01/172140.821441.5841.1575,2810.13%
2024/01/16543.90242.4341.2034,9960.06%
2024/01/1500.00143.8545.75-14,764-0.02%
2024/01/12642.241541.9541.60-94,552-0.20%
2024/01/11240.83442.0042.00-24,165-0.05%
2024/01/109336.459036.6238.2033,9220.08%
2024/01/092132.682633.2234.75-53,392-0.15%
2024/01/081032.941132.7031.60-12,979-0.03%
2024/01/05530.39530.6730.9502,6740.00%
2024/01/043332.661831.9129.60152,4800.60%
2024/01/031730.3917.232.4032.85-0.21,806-0.01%
2024/01/02428.70429.9029.9001,5080.00%
2023/12/2800.00225.8524.75-21,285-0.16%
2023/12/2600.00124.7024.50-11,234-0.08%
2023/12/25124.0000.0024.6511,2220.08%
2023/12/22125.9000.0026.0511,1810.08%
2023/12/21326.52526.1826.00-21,148-0.17%
2023/12/20225.98126.3526.3511,0500.10%
2023/12/19625.92825.5925.50-2924-0.22%
2023/12/18125.801.325.9525.85-0.3812-0.04%
2023/12/15225.50225.6025.4006900.00%
2023/12/14224.85225.2025.2506020.00%
2023/12/1300.000.224.2824.00-0.2529-0.04%
2023/12/1200.00224.3024.25-2452-0.44%
2023/12/11424.90425.0525.000419-0.01%
2023/12/08325.5400.0025.5033480.87%
2023/12/07822.83823.8023.9002320.00%
2023/12/05220.289.520.6220.20-7.593-8.02%
2023/11/30219.1000.0019.152742.67%
2023/11/06218.70218.6018.6001040.00%
2023/07/20220.7500.0020.8026200.32%
2023/05/26220.90220.4020.4501,3670.00%
2023/05/08322.6300.0022.4031,3280.23%
2023/05/0500.00122.2022.15-11,312-0.08%
2023/05/04122.7000.0023.1511,2930.08%
2023/04/2800.00322.6022.60-31,230-0.24%
2023/04/25322.08321.0222.4501,1580.00%
2023/04/1800.00223.0822.75-21,042-0.19%
2023/04/17124.45324.3024.10-21,012-0.20%
2023/04/14423.30122.9023.5539280.32%
2023/04/13422.2100.0021.4548610.46%
2023/04/12122.4000.0022.0018290.12%
2023/04/11121.3500.0021.2017880.13%
2023/04/10121.25120.8520.9007660.00%
2023/03/292221.062221.2920.5507170.00%
2023/03/28222.25722.3321.25-5689-0.73%
2023/03/27121.0000.0020.9515730.17%
2023/03/23221.90121.7521.7515450.18%
2023/03/221122.301122.3122.1505250.00%
2023/03/21221.25421.2421.85-2448-0.45%
2023/03/0800.00420.6020.45-4294-1.36%
2023/03/06420.901020.6820.50-6271-2.21%
2023/03/031020.1500.0020.15102124.70%
2023/02/24218.6000.0018.0521921.04%
2022/12/0600.00117.6017.50-1561-0.18%
2022/12/05117.8500.0017.7015890.17%
2022/11/1100.00418.8017.25-4580-0.69%
2022/11/09417.7500.0018.0045350.75%
2022/10/26015.5000.0015.6505540.00%
2022/09/19422.61420.9920.0007470.00%
2022/09/15621.75620.6820.1506380.00%
2022/09/1400.00120.2021.20-1612-0.16%
2022/09/13119.9000.0019.6516010.17%
2022/09/12119.15119.2019.3505770.00%
2022/08/24118.3000.0018.2515260.19%
2022/08/23118.3000.0018.6015230.19%
2022/08/19118.4000.0018.2015170.19%
2022/08/09218.4000.0018.0525020.40%
2022/08/0800.00116.5517.80-1466-0.21%
2022/07/0800.001517.3816.30-15465-3.23%
2022/07/041520.0800.0019.40153783.96%
2022/07/0100.00120.5019.45-1366-0.27%
2022/06/30420.93220.5819.5023360.59%
2022/06/291320.571320.5920.7002900.00%
2022/06/28220.18320.3318.85-1234-0.43%
2022/06/2700.00117.3518.75-1143-0.70%
2022/06/24117.0000.0017.0511330.75%
2022/04/22119.45519.4518.70-4148-2.70%
2022/04/21518.7500.0018.7551244.02%
2022/01/0500.00218.2018.45-2839-0.24%
2021/12/2300.00219.5019.50-2847-0.24%
2021/12/1600.00119.0519.10-1957-0.10%
2021/11/24223.3000.0023.8027570.26%
2021/11/1700.00121.4521.50-1562-0.18%
2021/11/1600.001022.4422.50-10571-1.75%
2021/11/15822.65422.6522.6544270.93%
2021/11/12720.6000.0020.6073651.92%
2021/09/28817.01517.2215.6032521.19%
2021/09/23116.45216.5016.65-1159-0.63%
2021/08/2600.001014.9314.85-10157-6.36%
2021/08/24116.0000.0015.6511410.71%
2021/08/231916.18915.5616.40101337.48%
2021/08/20115.15115.6516.0001040.00%
2021/08/1700.00114.6014.60-179-1.26%
2021/07/0500.00114.6514.70-1150-0.66%
2021/06/18115.60115.5015.3502090.00%
2021/06/0100.001014.0614.25-10231-4.32%
2021/05/1700.00112.4012.35-1235-0.43%
2021/03/30119.00119.1519.1502840.00%
2021/03/2500.00119.3019.20-1296-0.34%
2021/03/23120.10120.3520.1003010.00%
2021/03/1100.00919.2019.40-9390-2.30%
2021/03/0500.00120.1019.50-1404-0.25%
2021/02/1900.00120.1520.05-1429-0.23%
2021/02/1800.00120.0520.25-1428-0.23%
2021/01/2500.00318.4519.15-3494-0.61%
2021/01/2100.00318.9518.85-3503-0.60%
2020/12/311222.60222.4022.70107461.34%
2020/12/2900.00122.0021.95-1736-0.14%
2020/12/21521.7500.0021.6057500.67%
2020/12/18522.5000.0022.7057550.66%
2020/12/17223.20222.5522.8507630.00%
2020/12/16722.95222.6322.8557680.65%
2020/12/152024.301523.2622.1057800.64%
2020/12/11822.0000.0022.0087651.04%
2020/12/0900.00320.9020.50-3832-0.36%
2020/12/0800.00420.7020.55-4830-0.48%
2020/12/0700.00719.8019.80-7821-0.85%
2020/11/1100.00120.8020.80-11,206-0.08%
2020/11/03123.8000.0023.8011,6150.06%
2020/10/3000.00123.8023.30-11,616-0.06%
2020/10/2800.00123.5523.40-11,612-0.06%
2020/10/27124.15123.8523.8501,6080.00%
2020/10/26224.0000.0024.0521,6010.12%
2020/10/23125.1000.0024.8511,5930.06%
2020/10/211424.651224.4824.8021,5700.13%
2020/10/2000.00123.1523.15-11,484-0.07%
2020/10/1300.00120.6020.60-11,514-0.07%
2020/10/12620.96821.3120.95-21,514-0.13%
2020/10/0800.002023.6023.25-201,496-1.34%
2020/10/07124.0500.0024.1511,5240.07%
2020/10/0500.00223.3523.30-21,534-0.13%
2020/09/29223.6500.0023.1521,5530.13%
2020/09/28222.7000.0023.3021,5580.13%
2020/09/2500.00221.8022.30-21,562-0.13%
2020/09/2400.00323.4522.80-31,557-0.19%
2020/09/22224.1500.0024.1521,5560.13%
2020/09/17326.2500.0025.0531,5430.19%
2020/09/162225.143524.7724.50-131,517-0.86%
2020/09/152826.891626.8726.55121,4820.81%
2020/09/1100.00229.6527.95-21,455-0.14%
2020/09/1000.00129.3029.30-11,453-0.07%
2020/09/04527.20427.1028.3011,5150.07%
2020/09/0300.00227.5027.50-21,509-0.13%
2020/09/0200.00427.2027.45-41,507-0.27%
2020/09/01428.46428.9528.9501,4880.00%
2020/08/31829.512029.6029.20-121,475-0.81%
2020/08/282730.141430.0530.60131,4050.92%
2020/08/271427.27827.3828.6061,3350.45%
2020/08/261426.591126.1126.0031,2970.23%
2020/08/25726.3100.0026.6071,2580.56%
2020/08/24923.33322.3524.2061,2380.48%
2020/08/21722.0000.0022.0071,2000.58%
2020/08/2000.00320.0020.00-31,179-0.25%
2020/08/1900.00221.0520.90-21,156-0.17%
2020/08/18122.0500.0022.2511,1310.09%
2020/08/17222.5300.0023.0021,1120.18%
2020/08/14422.33422.1622.0001,0850.00%
2020/08/131922.201322.6622.3061,0410.58%
2020/08/124220.214420.3821.15-2948-0.21%
2020/08/11418.18118.3519.3538110.37%
2020/07/2800.00214.8514.85-2558-0.36%
2020/07/2700.001.316.5216.50-1.3529-0.24%
2020/07/2400.00217.4016.85-2519-0.38%
2020/07/20417.29216.9016.5524490.44%
2020/07/1700.00616.7316.70-6440-1.36%
2020/07/07217.7000.0017.2023220.62%
2020/07/03116.4000.0016.5012970.34%
2020/06/30318.0000.0018.0032551.18%
2020/06/29318.6800.0019.9532381.26%
2020/06/19117.60117.7517.0001910.00%
2020/06/16513.20513.5013.6501250.00%
2020/06/15113.35113.5513.8501110.00%
2020/06/121512.751512.4712.850660.00%
2019/03/21111.15111.4011.25080.00%
訊達 相關文章
訊達 相關影音