振曜 (6143)-永豐金-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
102.5
漲跌
▲2.6
漲幅
+2.60%
成交量
1,098張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	100.75	0	0.00	99.90	2	1,892	0.11%
2025/05/06	1	105.50	0	0.00	104.00	1	1,864	0.05%
2025/05/05	2	102.75	2	104.25	104.50	0	1,888	0.00%
2025/05/02	1	113.50	0	0.00	112.50	1	1,876	0.05%
2025/04/25	0	0.00	0.1	112.00	111.50	-0.1	1,964	-0.01%
2025/04/23	0	0.00	1.1	109.98	110.00	-1.1	1,991	-0.05%
2025/04/22	0.1	110.93	2	111.00	106.00	-1.9	1,985	-0.09%
2025/04/21	2	113.93	3.3	114.00	112.00	-1.3	1,980	-0.07%
2025/04/18	2.2	113.05	1	114.00	113.50	1.2	1,977	0.06%
2025/04/17	0.3	108.00	2	108.50	108.50	-1.7	1,957	-0.09%
2025/04/16	1	108.56	1	108.00	105.00	0	1,960	0.00%
2025/04/15	7	109.50	7	109.50	110.00	0	1,960	0.00%
2025/04/14	3.1	102.07	3	104.67	105.00	0.1	1,980	0.00%
2025/04/11	5	99.68	1	102.00	99.60	4	1,968	0.20%
2025/04/10	1	108.50	5.1	108.30	108.50	-4.1	1,944	-0.21%
2025/04/09	5.2	99.71	0	0.00	99.00	5.2	1,925	0.27%
2025/04/08	5	111.50	0	0.00	110.00	5	1,903	0.26%
2025/04/02	2	133.04	2	134.50	135.50	0	1,897	0.00%
2025/04/01	2.2	131.64	2.3	132.57	135.00	-0.1	1,900	-0.01%
2025/03/31	0	130.13	2	130.50	132.00	-2	1,884	-0.11%
2025/03/27	0.1	135.50	0.8	135.30	134.50	-0.7	1,886	-0.03%
2025/03/26	0	135.50	0	0.00	135.00	0	1,886	0.00%
2025/03/25	1	136.00	0	0.00	134.50	1	1,889	0.05%
2025/03/24	0	135.00	0	0.00	133.00	0	1,879	0.00%
2025/03/20	1	135.00	0	0.00	136.00	1	1,885	0.05%
2025/03/17	5	132.00	1	132.50	132.00	4	1,907	0.21%
2025/03/14	2.7	130.38	2	132.00	132.00	0.7	1,923	0.04%
2025/03/13	0.1	134.50	0	134.50	132.50	0.1	1,991	0.00%
2025/03/12	0.3	136.50	0.1	139.50	135.00	0.2	1,990	0.01%
2025/03/11	1.7	135.11	0	0.00	138.50	1.7	1,961	0.09%
2025/03/10	0.1	135.60	0	0.00	136.50	0.1	1,936	0.01%
2025/03/07	5.2	142.01	0.1	142.00	141.00	5.1	1,902	0.27%
2025/03/06	3.1	141.56	21	142.95	145.00	-17.9	1,850	-0.97%
2025/03/04	1	133.50	0.1	139.00	138.50	0.9	1,686	0.05%
2025/03/03	0	139.50	0	0.00	134.00	0	1,690	0.00%
2025/02/27	0	0.00	2.2	135.20	134.50	-2.2	1,671	-0.13%
2025/02/26	1.1	139.18	1	137.00	134.50	0.1	1,689	0.01%
2025/02/25	4	137.50	2	137.25	137.00	2	1,840	0.11%
2025/02/24	3	137.50	4	139.25	139.50	-1	1,938	-0.05%
2025/02/21	1.2	136.27	3.8	136.47	138.50	-2.7	1,846	-0.15%
2025/02/20	0	0.00	2	131.25	129.50	-2	1,755	-0.11%
2025/02/18	0	0.00	1.2	125.29	128.00	-1.2	1,737	-0.07%
2025/02/12	0.1	120.00	3	119.67	118.00	-2.9	1,772	-0.16%
2025/02/11	5	120.20	3	120.67	120.50	2	1,770	0.11%
2025/02/10	1	124.50	0.2	127.50	127.50	0.9	1,736	0.05%
2025/02/07	1.2	126.14	0	0.00	131.00	1.2	1,705	0.07%
2025/02/04	1	123.50	0	0.00	122.50	1	1,645	0.06%
2025/01/20	9	129.17	9	130.11	129.50	0	1,712	0.00%
2025/01/16	0	0.00	1	125.00	125.00	-1	1,659	-0.06%
2025/01/14	3	119.50	2	120.50	121.50	1	1,637	0.06%
2025/01/09	0	0.00	0.2	121.00	118.50	-0.2	1,670	-0.01%
2025/01/07	0	125.00	0	122.00	121.00	0	1,710	0.00%
2025/01/06	0.5	120.24	0.1	119.50	120.50	0.3	1,792	0.02%
2025/01/03	0.2	116.71	0	0.00	117.50	0.2	1,796	0.01%
2025/01/02	0.2	117.67	0.1	118.00	117.00	0.1	1,807	0.00%
2024/12/31	0.2	115.00	0	0.00	118.00	0.2	1,828	0.01%
2024/12/30	0	0.00	1	115.50	115.50	-1	1,848	-0.05%
2024/12/26	0	0.00	0	117.00	117.00	0	1,922	0.00%
2024/12/25	0	118.00	0	0.00	117.00	0	1,944	0.00%
2024/12/24	0.2	117.83	0	117.00	116.00	0.1	1,969	0.01%
2024/12/23	0.2	118.25	0	117.50	117.50	0.2	2,001	0.01%
2024/12/20	0	0.00	0.2	112.37	112.00	-0.2	2,030	-0.01%
2024/12/19	0.1	111.07	0	108.50	111.50	0.1	2,115	0.01%
2024/12/18	0.1	109.50	0	0.00	110.00	0.1	2,217	0.00%
2024/12/17	1	107.54	24	108.00	108.50	-23	2,311	-0.99%
2024/12/16	1	106.04	0	106.50	106.00	1	2,390	0.04%
2024/12/13	4	109.38	4.2	108.70	109.00	-0.2	2,416	-0.01%
2024/12/12	0.1	117.36	1	115.02	114.00	-1	2,426	-0.04%
2024/12/11	0.2	116.07	0	116.50	116.50	0.2	2,446	0.01%
2024/12/10	0.1	116.79	0	0.00	116.00	0.1	2,462	0.01%
2024/12/09	0	123.14	0	0.00	118.50	0	2,499	0.00%
2024/12/06	0	117.00	0.4	116.14	117.00	-0.3	2,429	-0.01%
2024/12/05	0	118.00	0	0.00	116.00	0	2,436	0.00%
2024/12/04	0.1	116.72	2.2	116.43	116.50	-2.1	2,496	-0.08%
2024/12/03	0.2	118.25	0	0.00	117.00	0.2	2,579	0.01%
2024/12/02	0.3	118.35	0	0.00	117.00	0.3	2,646	0.01%
2024/11/29	1.1	119.45	2	118.75	118.50	-0.9	2,692	-0.03%
2024/11/28	2	115.50	1	119.50	115.00	1	2,787	0.04%
2024/11/27	1	120.50	0	0.00	120.50	1	2,945	0.03%
2024/11/25	0.1	126.50	0	0.00	128.50	0.1	3,527	0.00%
2024/11/22	24	132.73	19.3	130.88	131.00	4.8	3,579	0.13%
2024/11/21	1	125.50	2	124.75	126.50	-1	3,484	-0.03%
2024/11/20	2	119.00	0	0.00	116.00	2	3,483	0.06%
2024/11/19	0	0.00	2	117.25	118.50	-2	3,484	-0.06%
2024/11/18	1	114.00	1	113.00	115.50	0	3,478	0.00%
2024/11/14	0	0.00	3	118.17	115.00	-3	3,511	-0.09%
2024/11/12	1.1	114.52	0.8	115.00	114.50	0.3	3,490	0.01%
2024/11/11	0	117.55	1.2	119.25	119.50	-1.2	3,472	-0.03%
2024/11/08	1.1	116.72	0	0.00	117.50	1.1	3,451	0.03%
2024/11/06	0.1	118.50	0	0.00	118.00	0.1	3,457	0.00%
2024/11/05	0	118.50	0	0.00	117.50	0	3,469	0.00%
2024/11/01	1	116.50	4	115.75	119.00	-3	3,536	-0.08%
2024/10/30	1.3	118.89	0	0.00	119.00	1.3	3,538	0.04%
2024/10/29	2	120.03	0	0.00	119.00	2	3,528	0.06%
2024/10/28	1.6	125.75	4.5	127.61	122.50	-2.9	3,518	-0.08%
2024/10/25	1	130.52	1.4	130.50	131.00	-0.4	3,474	-0.01%
2024/10/24	0.1	133.33	2	133.50	132.50	-1.9	3,464	-0.06%
2024/10/23	0.5	138.67	0	0.00	137.50	0.5	3,451	0.01%
2024/10/22	1.1	138.42	0	0.00	137.50	1.1	3,425	0.03%
2024/10/18	3.1	134.18	0	0.00	133.00	3.1	3,422	0.09%
2024/10/17	4	138.00	4.1	137.01	137.00	-0.1	3,411	0.00%
2024/10/16	0.4	135.58	0	0.00	134.00	0.4	3,387	0.01%
2024/10/15	0.2	139.00	2	139.50	138.00	-1.8	3,367	-0.05%
2024/10/14	0.1	139.50	0	0.00	138.50	0.1	3,356	0.00%
2024/10/11	0.1	131.04	2.9	133.20	142.50	-2.8	3,313	-0.09%
2024/10/09	1	135.40	0	0.00	134.00	1	3,207	0.03%
2024/10/08	0.2	133.00	0	0.00	133.00	0.2	3,196	0.01%
2024/10/07	2	136.50	0	0.00	135.00	2	3,264	0.06%
2024/10/04	5.1	138.14	0	137.50	134.50	5.1	3,263	0.16%
2024/10/01	0.5	138.50	0	0.00	138.00	0.5	3,266	0.02%
2024/09/30	3.2	137.08	1	137.50	135.00	2.2	3,260	0.07%
2024/09/27	0.2	143.00	1	140.50	140.50	-0.8	3,230	-0.02%
2024/09/25	2.2	146.57	0	0.00	145.50	2.2	3,258	0.07%
2024/09/24	3.1	149.79	0.1	147.50	147.00	3	3,243	0.09%
2024/09/23	4	152.42	1.2	154.47	151.00	2.8	3,198	0.09%
2024/09/20	1	151.50	2.8	149.37	151.50	-1.8	3,130	-0.06%
2024/09/19	6	145.92	4	146.75	150.50	2	3,060	0.07%
2024/09/18	2.1	145.38	3	145.22	141.50	-0.9	2,980	-0.03%
2024/09/16	0	143.50	5	139.00	140.50	-5	2,909	-0.17%
2024/09/13	2	134.25	0	0.00	138.50	2	2,899	0.07%
2024/09/12	5	134.10	5	136.40	134.00	0	2,922	0.00%
2024/09/10	4.6	135.45	0	0.00	132.00	4.6	2,922	0.16%
2024/09/09	1.4	137.39	0	0.00	139.50	1.4	2,975	0.05%
2024/09/06	0.6	139.37	2	138.25	139.00	-1.4	3,062	-0.05%
2024/09/05	3.3	140.27	2	141.25	138.50	1.3	3,058	0.04%
2024/09/04	5.7	145.47	2	147.75	143.50	3.7	3,024	0.12%
2024/09/03	2.5	148.28	4	148.50	148.50	-1.5	3,097	-0.05%
2024/09/02	1	151.50	0	0.00	150.00	1	3,041	0.03%
2024/08/30	8	153.38	7.5	151.90	151.50	0.5	3,036	0.02%
2024/08/29	5	154.90	5	155.20	156.50	0	2,956	0.00%
2024/08/28	10.2	153.62	14.1	152.53	150.00	-3.9	2,781	-0.14%
2024/08/27	39.1	141.11	14	146.82	148.50	25.1	2,475	1.01%
2024/08/26	3	135.00	3	136.33	135.00	0	2,215	0.00%
2024/08/23	3	132.33	1	130.50	133.50	2	2,144	0.09%
2024/08/22	3.5	124.86	3	127.33	127.50	0.5	2,089	0.02%
2024/08/20	1	120.50	1	120.50	120.50	0	2,021	0.00%
2024/08/16	3	123.83	0	0.00	122.50	3	2,095	0.14%
2024/08/07	0	112.50	0	0.00	113.00	0	2,278	0.00%
2024/08/05	2	104.00	0	0.00	104.00	2	2,388	0.08%
2024/07/31	0	123.00	0	0.00	123.00	0	2,555	0.00%
2024/07/26	0	120.00	0	0.00	118.50	0	2,808	0.00%
2024/07/22	0	0.00	0.5	117.00	117.50	-0.5	3,128	-0.02%
2024/07/15	0	0.00	0.1	120.00	121.00	-0.1	3,533	0.00%
2024/07/09	0	0.00	0.1	121.00	124.00	-0.1	3,682	0.00%
2024/07/08	0	0.00	0	126.00	126.50	0	3,615	0.00%
2024/07/03	0	129.00	0	0.00	127.00	0	3,616	0.00%
2024/07/01	2	133.75	0	0.00	128.50	2	3,661	0.05%
2024/06/28	0	0.00	1	139.50	136.00	-1	3,619	-0.03%
2024/06/27	1	135.50	0	0.00	134.50	1	3,609	0.03%
2024/06/26	1	134.02	1	134.00	135.00	0	3,604	0.00%
2024/06/25	0	0.00	9	132.39	135.00	-9	3,597	-0.25%
2024/06/21	0	0.00	1	140.50	139.50	-1	3,576	-0.03%
2024/06/20	1	138.50	0	0.00	140.00	1	3,583	0.03%
2024/06/19	1	141.00	2	140.75	138.00	-1	3,549	-0.03%
2024/06/18	1	136.50	0	0.00	135.50	1	3,481	0.03%
2024/06/14	0	0.00	2.5	139.60	139.00	-2.5	3,452	-0.07%
2024/06/13	1	129.01	0	0.00	133.00	1	3,354	0.03%
2024/06/07	9.2	128.27	3	125.83	126.00	6.2	3,254	0.19%
2024/06/05	1	140.50	5	138.30	136.00	-4	3,141	-0.13%
2024/06/04	4	135.25	0	0.00	136.00	4	3,261	0.12%
2024/06/03	0	0.00	1	133.50	132.50	-1	3,390	-0.03%
2024/05/30	0	0.00	0.3	133.00	130.50	-0.3	3,596	-0.01%
2024/05/29	0	0.00	1.1	135.39	132.50	-1.1	3,672	-0.03%
2024/05/28	1	134.00	20.2	132.51	133.00	-19.2	3,803	-0.50%
2024/05/27	0.1	134.60	0	135.00	135.00	0.1	3,844	0.00%
2024/05/23	1.3	128.73	0	130.00	128.00	1.3	3,803	0.03%
2024/05/22	19	128.50	0	0.00	128.50	19	3,783	0.50%
2024/05/21	1.4	128.58	1	127.50	127.00	0.4	3,751	0.01%
2024/05/17	0	123.69	0	0.00	125.00	0	3,681	0.00%
2024/05/15	0	120.00	0	0.00	117.00	0	3,621	0.00%
2024/05/10	0.2	123.50	0	0.00	121.00	0.2	3,551	0.01%
2024/05/09	1.2	122.08	0.2	122.00	122.00	1	3,501	0.03%