晉倫 (6151)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
37.90
漲跌
▼1.00
漲幅
-2.57%
成交量
413張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	38.00	4	38.20	37.90	-1	919	-0.11%
2025/02/26	0	0.00	0	39.05	38.90	0	934	0.00%
2025/02/25	0	0.00	0	39.64	39.05	0	978	0.00%
2025/02/24	0	40.40	1	40.20	40.10	-1	1,015	-0.10%
2025/02/20	1	39.50	1	39.35	39.65	0	1,119	0.00%
2025/02/18	0	39.45	5	39.30	39.40	-5	1,272	-0.39%
2025/02/17	1	39.40	0	0.00	39.35	1	1,395	0.07%
2025/02/14	3	39.68	0	39.25	38.95	3	1,463	0.20%
2025/02/13	6	39.82	0	0.00	39.90	6	1,530	0.39%
2025/02/12	0	0.00	0	38.20	37.95	0	1,587	0.00%
2025/02/11	0.1	38.19	1	38.40	38.05	-1	1,748	-0.05%
2025/02/10	1	38.05	0	38.30	37.95	1	1,771	0.05%
2025/02/07	0	0.00	2	39.20	38.85	-2	1,788	-0.11%
2025/02/05	0	37.75	0	0.00	37.95	0	1,833	0.00%
2025/02/04	0	0.00	0	36.35	37.05	0	1,846	0.00%
2025/01/22	0	38.15	0	37.80	38.05	0	1,879	0.00%
2025/01/21	0	0.00	2	37.85	38.05	-2	1,906	-0.11%
2025/01/20	0	37.90	1	37.50	38.15	-1	1,942	-0.05%
2025/01/17	0	0.00	0	37.30	37.00	0	1,994	0.00%
2025/01/15	0	38.70	0.1	37.50	37.75	0	3,386	0.00%
2025/01/14	0.1	36.68	0	36.40	37.75	0	3,417	0.00%
2025/01/10	0.1	36.36	1	36.40	36.50	-1	3,750	-0.03%
2025/01/09	0	0.00	0	37.04	36.30	0	3,787	0.00%
2025/01/08	0	0.00	0	37.35	37.20	0	3,845	0.00%
2025/01/07	0	38.15	2	37.60	37.30	-2	3,880	-0.05%
2025/01/06	0	37.80	5	37.86	37.85	-5	3,890	-0.13%
2025/01/03	0	0.00	0	37.40	37.35	0	3,907	0.00%
2025/01/02	0	39.58	0	39.45	38.60	0	3,914	0.00%
2024/12/31	0	38.50	3	38.20	38.95	-3	3,972	-0.08%
2024/12/30	1	38.60	0	38.55	38.05	1	4,167	0.02%
2024/12/27	6	40.38	3	40.76	40.10	3	4,258	0.07%
2024/12/26	0	0.00	0	42.35	42.15	0	4,264	0.00%
2024/12/25	2.1	41.85	0	41.86	41.70	2	4,324	0.05%
2024/12/24	0.1	42.52	0	0.00	41.65	0.1	4,352	0.00%
2024/12/20	0	42.50	0	42.03	41.50	0	4,469	0.00%
2024/12/19	1	41.90	0	42.30	42.00	1	4,489	0.02%
2024/12/18	0	42.49	0	42.50	42.55	0	4,539	0.00%
2024/12/17	0	42.40	0	42.40	42.10	0	4,706	0.00%
2024/12/16	0	42.50	0	42.49	42.05	0	4,765	0.00%
2024/12/13	2	43.50	0	43.50	42.70	2	4,794	0.04%
2024/12/12	0	45.65	2	45.50	45.00	-2	4,788	-0.04%
2024/12/11	2	44.53	0	44.65	43.65	2	4,782	0.04%
2024/12/09	0	0.00	1	46.40	46.05	-1	4,826	-0.02%
2024/12/06	7	48.91	2	49.08	47.95	5	4,823	0.10%
2024/12/05	3	45.33	2	45.68	46.00	1	4,792	0.02%
2024/12/04	0.1	46.15	0	0.00	46.35	0.1	4,826	0.00%
2024/12/03	0	46.75	0	46.80	46.00	0	4,874	0.00%
2024/12/02	0	48.10	0	0.00	46.00	0	4,934	0.00%
2024/11/27	3	48.73	1	50.70	47.60	2	5,465	0.04%
2024/11/26	0	0.00	2	50.40	50.00	-2	5,680	-0.04%
2024/11/25	1	51.70	1	52.70	52.00	0	5,912	0.00%
2024/11/22	0	0.00	0	52.00	51.90	0	5,946	0.00%
2024/11/20	2	53.60	1	54.80	53.20	1	6,028	0.02%
2024/11/19	1	55.28	1	55.80	55.40	0	5,990	0.00%
2024/11/18	5	53.62	2	53.40	52.60	3	5,928	0.05%
2024/11/14	7	55.00	5	53.68	52.90	2	5,789	0.03%
2024/11/13	3	52.17	0	0.00	53.00	3	5,674	0.05%
2024/11/12	4	52.00	3	51.67	53.60	1	5,617	0.02%
2024/11/11	8.2	55.52	5	53.20	53.10	3.2	5,549	0.06%
2024/11/08	10.8	58.88	2	57.85	58.10	8.8	5,481	0.16%
2024/11/07	5	60.90	0	0.00	62.00	5	5,341	0.09%
2024/11/06	1	62.00	0	0.00	60.40	1	5,336	0.02%
2024/10/30	8	61.60	0	0.00	60.70	8	5,304	0.15%
2024/10/29	1	61.30	0	0.00	61.70	1	5,296	0.02%
2024/10/28	0	0.00	2	60.89	61.00	-2	5,277	-0.04%
2024/10/25	2	60.80	3	61.67	62.00	-1	5,256	-0.02%
2024/10/24	0	60.57	1	60.30	60.20	-1	5,242	-0.02%
2024/10/23	66	61.89	67	61.37	62.00	-1	5,206	-0.02%
2024/10/22	8	59.28	19	59.36	61.10	-11	4,407	-0.25%
2024/10/21	0	0.00	0	55.60	55.60	0	3,876	0.00%
2024/10/18	3	46.40	10.2	49.49	50.60	-7.2	3,871	-0.18%
2024/10/17	7	46.33	19.4	45.62	46.00	-12.4	3,688	-0.34%
2024/10/16	6	43.77	2	43.93	43.60	4	3,590	0.11%
2024/10/15	7	43.48	11	43.20	43.00	-4	3,638	-0.11%
2024/10/14	10	42.47	8	41.73	41.65	2	3,639	0.05%
2024/10/11	2	40.20	1	40.85	40.05	1	3,672	0.03%
2024/10/09	2	41.15	0	0.00	40.15	2	3,679	0.05%
2024/10/08	2	41.80	0	0.00	41.50	2	3,650	0.05%
2024/10/07	6	42.18	0.1	42.15	41.80	5.9	3,628	0.16%
2024/10/04	3.3	44.99	3	45.23	43.40	0.3	3,561	0.01%
2024/10/01	4	43.46	1.4	44.63	45.85	2.6	3,346	0.08%
2024/09/27	2	42.69	9.2	42.35	42.50	-7.2	3,171	-0.23%
2024/09/26	5	41.00	1	42.25	40.65	4	3,083	0.13%
2024/09/25	4	42.23	18	42.34	42.00	-14	3,045	-0.46%
2024/09/24	2	39.93	9	40.91	40.70	-7	2,950	-0.24%
2024/09/23	0	0.00	6	39.30	38.70	-6	2,897	-0.21%
2024/09/20	6	40.39	6	40.24	40.05	0	2,869	0.00%
2024/09/19	24	41.81	13	42.01	41.75	11	2,812	0.39%
2024/09/18	7	40.14	6	39.83	40.80	1	2,634	0.04%
2024/09/16	5	38.14	5	38.91	37.10	0	2,566	0.00%
2024/09/13	7	37.04	2	36.70	36.80	5	2,521	0.20%
2024/09/12	7	37.20	7	38.10	36.85	0	2,511	0.00%
2024/09/10	8	36.39	10	38.96	36.10	-2	2,464	-0.08%
2024/09/09	1	39.20	2	39.80	39.85	-1	2,408	-0.04%
2024/09/06	3	41.37	2	42.10	40.20	1	2,385	0.04%
2024/09/05	5	43.21	1	45.20	42.00	4	2,345	0.17%
2024/09/04	4	44.38	2	45.25	43.10	2	2,284	0.09%
2024/09/03	14	45.90	15.5	45.40	44.75	-1.5	2,223	-0.07%
2024/09/02	7.5	46.38	2	44.89	44.45	5.5	2,148	0.26%
2024/08/30	2	48.29	5	47.72	47.65	-3	2,047	-0.15%
2024/08/29	13	48.16	11	47.37	46.75	2	1,917	0.10%
2024/08/28	8	45.33	7	45.99	47.30	1	1,538	0.06%
2024/08/27	13	40.90	12	42.09	43.00	1	1,282	0.08%
2024/08/26	0	0.00	1	39.10	39.10	-1	1,026	-0.10%
2024/08/23	16	36.99	7	36.75	35.55	9	971	0.93%
2024/08/22	0	0.00	1	36.75	36.75	-1	870	-0.11%
2024/08/19	1	33.50	0	0.00	33.30	1	788	0.13%
2024/08/16	1	33.90	2	34.15	33.95	-1	781	-0.13%
2024/08/14	2	33.55	0	0.00	33.85	2	755	0.26%
2024/08/13	1	32.50	0	0.00	32.60	1	740	0.14%
2024/08/05	2	29.60	0	0.00	29.05	2	653	0.31%
2024/08/02	23	32.04	33	32.09	31.60	-10	634	-1.58%
2024/07/30	1	30.55	0	0.00	31.50	1	603	0.17%
2024/07/29	1	31.90	2	31.35	31.00	-1	595	-0.17%
2024/07/26	9	31.85	0	0.00	31.40	9	572	1.57%
2024/07/23	2	34.90	2	35.03	34.50	0	549	0.00%
2024/07/22	1	37.00	6	34.85	34.85	-5	520	-0.96%
2024/07/19	3	34.83	0	0.00	35.75	3	469	0.64%
2024/07/18	2	34.50	0	0.00	34.95	2	417	0.48%
2024/07/17	3	35.72	0	0.00	35.95	3	395	0.76%
2024/07/16	1	36.35	2	35.70	36.45	-1	337	-0.30%
2024/07/15	1	35.25	11	33.43	33.15	-10	246	-4.05%
2024/07/12	11	30.69	2	33.18	33.45	9	177	5.08%
2024/07/09	1	27.50	0	0.00	27.70	1	75	1.32%
2024/07/08	1	28.00	0	0.00	28.10	1	73	1.36%
2024/07/05	3	27.90	0	0.00	27.90	3	70	4.25%
2024/06/06	0	0.00	1	26.75	26.70	-1	95	-1.05%
2024/06/03	0	0.00	1	26.80	26.80	-1	98	-1.01%
2024/05/31	1	26.85	0	0.00	26.80	1	99	1.00%
2024/03/27	0	0.00	32	26.42	26.65	-32	93	-34.09%
2024/03/26	34	28.34	2	28.60	28.60	32	87	36.63%
2024/03/25	1	28.25	0	0.00	28.25	1	78	1.28%