大城地產 (6171)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
36.95
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	37.10	0	0.00	37.10	1	165	0.60%
2024/09/11	0	0.00	0	41.75	41.25	0	157	-0.02%
2024/08/30	0	0.00	2.2	49.79	52.30	-2.2	156	-1.43%
2024/08/28	0	0.00	0.1	49.25	49.25	-0.1	152	-0.07%
2024/08/09	0	0.00	1	51.00	50.50	-1	146	-0.68%
2024/07/22	0	0.00	2.5	48.66	48.95	-2.5	193	-1.26%
2024/07/17	0	0.00	0.1	50.20	50.40	-0.1	200	-0.05%
2024/07/15	0.1	48.25	0	0.00	47.65	0.1	203	0.05%
2024/06/26	0	0.00	4	44.05	44.50	-4	235	-1.70%
2024/06/24	0	0.00	5	43.78	43.80	-5	237	-2.11%
2024/06/21	0	0.00	3	43.40	43.85	-3	238	-1.26%
2024/06/12	0	0.00	1	42.05	43.00	-1	257	-0.39%
2024/05/20	3	40.80	0	0.00	41.05	3	251	1.20%
2024/05/16	6	39.99	0	0.00	40.00	6	248	2.42%
2024/05/13	2	40.15	0	0.00	41.35	2	233	0.86%
2024/05/10	1	40.75	7	40.44	41.10	-6	229	-2.61%
2024/05/09	0	0.00	7	41.25	40.35	-7	222	-3.15%
2024/04/23	10	39.16	0	0.00	39.15	10	150	6.63%
2024/04/19	2	38.15	0	0.00	38.20	2	143	1.39%
2024/04/17	2.2	35.40	1	36.30	36.30	1.2	135	0.85%
2024/04/16	0.3	35.62	8	37.80	35.10	-7.7	130	-5.92%
2024/04/15	0	0.00	1	39.10	38.95	-1	123	-0.81%
2024/04/11	1	38.50	0	0.00	38.40	1	125	0.80%
2024/04/10	1	39.00	1	39.30	39.15	0	124	0.00%
2024/04/08	0	0.00	1	38.50	39.70	-1	124	-0.80%
2024/04/03	4	37.84	4	37.83	37.65	0	119	0.00%
2024/04/01	0	34.80	0	0.00	35.00	0	114	0.02%
2024/03/26	1	33.50	0	0.00	33.55	1	105	0.95%
2024/03/25	1	33.25	0	0.00	33.50	1	107	0.93%
2024/03/22	2	32.98	1	33.40	33.30	1	105	0.94%
2024/03/20	2	33.20	0	0.00	33.25	2	101	1.97%
2024/03/18	2	31.60	0	0.00	31.65	2	95	2.09%
2024/03/15	2	31.33	0	0.00	31.30	2	95	2.10%
2024/03/11	0	0.00	1	31.95	31.85	-1	88	-1.13%
2024/03/08	0	0.00	1	31.35	31.35	-1	91	-1.10%
2024/01/26	0	0.00	2	28.00	27.90	-2	91	-2.19%
2024/01/08	1	27.80	1	28.10	28.20	0	77	0.00%
2024/01/05	0	0.00	1	27.50	27.50	-1	71	-1.39%
2024/01/03	0	0.00	1	27.20	27.15	-1	70	-1.43%
2024/01/02	0	0.00	4	26.61	27.00	-4	67	-5.89%
2023/12/21	1	25.05	0	0.00	25.10	1	61	1.62%
2023/12/20	1	25.10	0	0.00	25.05	1	61	1.64%
2023/12/08	2	25.18	0	0.00	25.30	2	51	3.88%
2023/12/07	1	25.75	0	0.00	25.85	1	48	2.05%
2023/12/05	1	25.50	3	26.23	26.50	-2	44	-4.47%
2023/12/04	0	0.00	5	25.69	25.90	-5	40	-12.47%
2023/12/01	0	0.00	9	24.84	25.00	-9	36	-24.35%
2023/11/30	0	0.00	5	24.42	24.60	-5	34	-14.44%
2023/11/27	0	0.00	1	24.00	23.80	-1	27	-3.63%
2023/11/23	0	0.00	3	23.68	23.70	-3	25	-11.68%
2023/11/22	0	0.00	2	23.45	23.35	-2	24	-8.08%
2023/11/21	0	0.00	1	23.20	23.25	-1	24	-4.03%
2023/11/20	0	0.00	1	23.00	23.00	-1	24	-4.12%
2023/11/17	0	0.00	4	22.81	22.90	-4	23	-17.02%
2023/11/16	0	0.00	3	22.73	22.70	-3	23	-12.53%
2023/11/13	0	0.00	1	22.40	22.45	-1	22	-4.53%
2023/11/08	0	0.00	1	21.80	21.85	-1	20	-4.83%
2023/10/16	1	21.25	0	0.00	21.25	1	22	4.41%
2023/09/22	0	0.00	2	21.48	21.50	-2	23	-8.40%
2023/09/18	4	21.10	0	0.00	21.15	4	24	16.49%
2023/09/14	3	21.20	0	0.00	21.25	3	23	12.84%
2023/09/13	1	21.25	0	0.00	21.20	1	23	4.17%
2023/09/05	0	0.00	4	21.80	21.80	-4	23	-17.08%
2023/07/19	1	21.00	0	0.00	21.00	1	27	3.69%
2023/07/03	2	21.23	0	0.00	21.25	2	34	5.74%
2023/06/05	0	0.00	5	21.90	22.00	-5	58	-8.59%
2023/05/10	1	21.30	0	0.00	21.55	1	62	1.61%
2023/05/09	2	21.53	0	0.00	21.75	2	61	3.26%
2023/05/08	2	21.75	0	0.00	21.85	2	60	3.30%
2023/05/04	1	21.50	0	0.00	21.65	1	62	1.60%
2023/04/26	1	21.60	0	0.00	21.75	1	61	1.62%
2023/04/18	14	22.42	0	0.00	22.30	14	59	23.60%
2023/04/17	7	22.64	0	0.00	22.65	7	56	12.32%
2023/04/14	1	22.75	0	0.00	22.80	1	55	1.82%
2023/04/12	2	22.68	0	0.00	22.70	2	54	3.69%
2023/04/11	3	22.75	0	0.00	22.75	3	53	5.64%
2023/04/06	0.2	22.90	0	0.00	22.90	0.2	51	0.29%
2023/03/29	1	22.75	0	0.00	22.90	1	48	2.06%
2023/03/28	8	22.75	4	22.85	22.80	4	47	8.41%
2023/03/27	1	22.85	0	0.00	22.85	1	46	2.14%
2023/03/24	2	22.83	0	0.00	23.10	2	44	4.50%
2023/03/23	1	23.25	0	0.00	23.25	1	36	2.72%
2023/03/16	0	0.00	3	25.77	25.90	-3	30	-9.95%
2023/03/07	0	0.00	1	25.50	25.45	-1	25	-3.95%
2023/02/17	1	24.05	0	0.00	24.05	1	19	5.12%
2023/02/14	1	24.00	0	0.00	24.10	1	19	5.05%
2023/02/02	2	23.98	0	0.00	23.95	2	16	11.90%
2022/12/16	0	24.20	0	0.00	24.20	0	24	0.12%
2022/10/25	0	23.95	0	0.00	23.95	0	48	0.03%
2022/10/11	0	25.00	0	0.00	25.35	0	47	0.08%
2022/10/04	0	0.00	0.2	26.00	25.90	-0.2	46	-0.34%
2022/09/26	1	26.20	0	0.00	25.90	1	46	2.17%
2022/09/19	1	26.35	0	0.00	26.30	1	44	2.24%
2022/08/26	0.1	26.85	0	0.00	26.25	0.1	44	0.23%
2022/08/12	0	0.00	1	30.05	30.25	-1	32	-3.07%
2022/08/11	0	0.00	1	30.00	29.95	-1	32	-3.05%
2022/07/04	1	28.45	0	0.00	28.65	1	48	2.04%
2022/04/01	0	0.00	1	30.20	30.20	-1	137	-0.73%
2022/03/24	0	0.00	2	30.88	30.65	-2	123	-1.63%
2022/03/23	0	0.00	3	31.03	31.40	-3	113	-2.65%
2022/03/17	5	29.85	0	0.00	29.90	5	105	4.72%
2022/03/16	0	0.00	1	30.50	29.85	-1	104	-0.96%
2022/02/14	1	28.50	0	0.00	28.65	1	124	0.80%
2022/01/26	1	28.55	0	0.00	28.55	1	134	0.75%
2022/01/11	0.2	28.65	0	0.00	28.85	0.2	150	0.12%
2021/12/10	0	0.00	0.1	28.98	29.10	-0.1	268	-0.04%
2021/12/09	0	0.00	5.8	29.00	29.05	-5.8	268	-2.14%
2021/12/01	1	27.60	0	0.00	27.90	1	258	0.39%
2021/11/24	0.2	28.20	0	0.00	28.35	0.2	250	0.08%
2021/11/19	0.6	28.30	0	0.00	28.40	0.6	249	0.22%
2021/11/09	0	0.00	1	28.30	28.50	-1	240	-0.42%
2021/11/02	0	0.00	0.1	28.70	28.75	-0.1	235	-0.04%
2021/10/22	1	27.10	0	0.00	27.05	1	221	0.45%
2021/10/14	0	0.00	0.2	31.03	30.55	-0.2	190	-0.11%
2021/10/13	1	30.45	0	0.00	30.55	1	185	0.54%
2021/10/07	0	0.00	0.3	30.08	30.15	-0.3	168	-0.18%
2021/10/06	0	0.00	1	30.00	29.90	-1	164	-0.61%
2021/10/01	1	29.55	0	0.00	30.00	1	116	0.86%
2021/09/02	0	0.00	0.1	27.40	27.40	-0.1	94	-0.11%
2021/08/04	0	0.00	0.1	26.60	26.70	-0.1	150	-0.09%
2021/07/07	0	0.00	0.1	26.40	26.10	-0.1	261	-0.02%
2021/05/25	1	27.00	0	0.00	27.10	1	350	0.29%
2021/05/12	0	27.00	0	0.00	25.95	0	315	0.00%
2021/04/29	0	0.00	6	27.90	27.85	-6	241	-2.48%
2021/04/28	11	27.82	0	0.00	28.10	11	232	4.74%
2021/04/20	1	26.25	0	0.00	26.25	1	188	0.53%
2021/03/25	5	26.38	6	25.69	25.10	-1	146	-0.68%
2021/03/11	0	0.00	2	23.63	23.60	-2	102	-1.94%
2021/01/14	1	22.10	0	0.00	22.30	1	119	0.83%
2021/01/05	2	21.10	0	0.00	21.05	2	113	1.76%
2020/12/09	1	20.95	1	21.75	22.25	0	105	0.00%
2020/12/08	2	22.70	0	0.00	22.40	2	98	2.04%
2020/12/02	0	0.00	1	23.75	23.75	-1	96	-1.03%
2020/11/17	2	22.80	0	0.00	22.75	2	104	1.91%
2020/10/19	1	23.50	0	0.00	23.85	1	97	1.03%
2020/10/16	2	23.70	0	0.00	23.80	2	97	2.04%
2020/07/29	0	0.00	1	23.50	23.55	-1	126	-0.79%
2020/07/22	1	23.90	0	0.00	23.95	1	126	0.79%
2020/07/20	2	24.00	0	0.00	24.30	2	124	1.61%
2020/07/16	0	0.00	1	24.75	24.65	-1	125	-0.80%
2020/07/10	0	0.00	1	24.50	24.70	-1	125	-0.80%
2020/07/09	0	0.00	1	24.90	25.00	-1	123	-0.81%
2020/07/07	2	25.35	0	0.00	25.35	2	121	1.65%
2020/07/01	1	24.30	0	0.00	24.50	1	108	0.92%
2020/06/04	0	0.00	4	21.75	21.70	-4	152	-2.62%
2020/05/18	1	21.30	0	0.00	21.60	1	151	0.66%
2020/05/14	1	21.15	0	0.00	21.10	1	145	0.69%
2020/04/10	1	18.35	0	0.00	18.40	1	150	0.66%
2020/04/09	1	18.50	0	0.00	18.55	1	152	0.66%
2020/04/07	1	18.30	0	0.00	18.30	1	156	0.64%
2020/03/27	0	0.00	6	18.20	17.30	-6	190	-3.15%
2020/03/26	1	17.20	0	0.00	17.25	1	181	0.55%
2020/03/19	1	11.70	0	0.00	11.70	1	164	0.61%
2020/03/13	1	14.20	0	0.00	15.15	1	145	0.69%
2020/03/12	2	15.80	0	0.00	15.75	2	143	1.39%
2020/03/10	1	16.30	0	0.00	17.35	1	138	0.72%
2020/02/25	0	0.00	1	21.60	21.70	-1	127	-0.78%
2020/01/17	1	23.55	0	0.00	23.60	1	153	0.65%
2020/01/08	0	0.00	1	21.90	22.10	-1	160	-0.62%
2019/12/24	3	22.60	0	0.00	22.15	3	138	2.17%
2019/12/10	0	0.00	7	21.10	21.25	-7	125	-5.60%
2019/10/24	4	20.90	0	0.00	20.85	4	182	2.20%
2019/10/23	2	20.45	0	0.00	20.70	2	183	1.09%
2019/10/18	1	20.00	0	0.00	20.45	1	178	0.56%
2019/09/06	2	20.88	0	0.00	20.30	2	267	0.75%
2019/09/05	2	20.28	0	0.00	20.35	2	263	0.76%
2019/08/27	0	0.00	10	18.96	19.00	-10	249	-4.01%
2019/08/26	10	19.50	0	0.00	19.45	10	244	4.09%
2019/07/26	0	0.00	6	16.50	16.45	-6	163	-3.67%
2019/07/25	6	16.50	0	0.00	16.45	6	162	3.68%
2019/06/28	1	14.95	1	15.15	15.55	0	87	0.00%
2019/06/27	10	14.55	10	14.36	14.15	0	63	0.00%
2018/12/28	0	0.00	1	10.90	11.10	-1	11	-8.57%
2018/08/09	1	12.30	0	0.00	12.00	1	44	2.23%