萬潤 (6187)-永豐金-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
262.0
漲跌
▲6.5
漲幅
+2.54%
成交量
1,310張
產業
上櫃其他電子類股
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1.1	261.23	0	0.00	262.00	1.1	2,316	0.05%
2025/05/07	0	0.00	0	254.00	255.50	0	2,323	0.00%
2025/05/06	0	260.00	0	0.00	260.00	0	2,333	0.00%
2025/05/05	10	261.55	8	260.87	261.00	2	2,340	0.09%
2025/05/02	3.1	273.73	5.1	273.55	269.00	-2	2,334	-0.09%
2025/04/30	0.2	257.00	7	257.07	255.00	-6.8	2,340	-0.29%
2025/04/29	0	260.00	0	254.50	264.00	0	2,367	0.00%
2025/04/28	3	263.48	2	258.00	256.50	1	2,398	0.04%
2025/04/25	3	263.33	0	264.50	261.50	3	2,417	0.12%
2025/04/24	5.1	248.40	2	248.50	247.00	3.1	2,503	0.12%
2025/04/23	1	230.01	0	0.00	235.00	1	2,481	0.04%
2025/04/22	0	0.00	0	220.50	214.00	0	2,495	0.00%
2025/04/21	1.1	237.45	2.5	230.63	220.50	-1.4	2,513	-0.06%
2025/04/18	0	246.00	0.1	241.51	239.00	-0.1	2,576	0.00%
2025/04/17	0	0.00	0.3	240.50	242.00	-0.3	2,628	-0.01%
2025/04/16	3.2	246.50	0	0.00	241.00	3.2	2,676	0.12%
2025/04/15	1.3	248.63	0	256.50	255.50	1.3	2,746	0.05%
2025/04/14	0.2	254.45	0	0.00	242.50	0.2	2,856	0.01%
2025/04/11	1.4	233.83	0	0.00	240.00	1.4	2,857	0.05%
2025/04/09	0.1	201.24	1	202.52	201.00	-0.9	2,869	-0.03%
2025/04/08	1.4	223.00	1	223.00	223.00	0.4	2,846	0.01%
2025/04/07	0.1	247.50	0	0.00	247.50	0.1	2,872	0.00%
2025/04/02	1.1	275.50	0	0.00	275.00	1.1	2,900	0.04%
2025/04/01	0.1	274.00	1	277.00	278.00	-1	2,904	-0.03%
2025/03/31	1	269.22	0	0.00	265.00	1	2,903	0.04%
2025/03/28	1.1	293.63	0	0.00	290.50	1.1	2,885	0.04%
2025/03/27	0	303.50	0	0.00	306.00	0	2,870	0.00%
2025/03/26	0	313.00	0.1	310.00	312.00	-0.1	2,896	0.00%
2025/03/25	0.1	307.00	0	0.00	307.50	0.1	2,901	0.00%
2025/03/24	0	307.00	1.2	305.08	302.00	-1.2	2,921	-0.04%
2025/03/21	4.1	304.41	0	0.00	307.00	4.1	2,984	0.14%
2025/03/20	0.2	316.99	0	316.63	315.50	0.2	3,043	0.01%
2025/03/19	0.3	317.18	0.2	313.00	310.50	0.2	3,093	0.01%
2025/03/18	0.7	328.90	2.1	328.48	328.50	-1.4	3,184	-0.04%
2025/03/17	0.3	324.56	0	0.00	324.00	0.3	3,312	0.01%
2025/03/14	0.2	322.50	2	321.00	323.50	-1.8	3,348	-0.05%
2025/03/13	3	329.14	2	324.25	323.50	1	3,403	0.03%
2025/03/12	1	328.00	5	328.00	334.50	-4	3,400	-0.12%
2025/03/11	2.1	314.76	1	313.00	323.00	1.1	3,450	0.03%
2025/03/10	0.6	327.25	0.1	328.00	327.50	0.6	3,492	0.02%
2025/03/07	6.8	327.55	1	323.00	322.50	5.8	3,602	0.16%
2025/03/06	2.2	337.49	1	336.00	334.50	1.2	3,622	0.03%
2025/03/05	3.1	340.68	0.7	340.00	339.00	2.4	3,646	0.06%
2025/03/04	10.3	338.12	6	336.67	338.00	4.3	3,647	0.12%
2025/03/03	8.3	355.98	1	357.00	351.00	7.3	3,613	0.20%
2025/02/27	1.1	385.23	3	388.49	385.00	-1.9	3,554	-0.05%
2025/02/26	0.1	393.50	0	0.00	393.00	0.1	3,562	0.00%
2025/02/25	1.3	395.64	0	395.00	393.50	1.3	3,616	0.04%
2025/02/24	0.1	405.44	0	0.00	410.00	0.1	3,688	0.00%
2025/02/21	1.1	410.97	1	415.04	413.00	0	3,770	0.00%
2025/02/20	3.1	414.57	1	420.00	409.00	2.1	3,846	0.06%
2025/02/19	3	426.17	4	429.25	422.00	-1	3,910	-0.03%
2025/02/18	2	422.25	2	423.25	422.00	0	3,960	0.00%
2025/02/17	0	413.94	0	0.00	416.50	0	3,981	0.00%
2025/02/14	1.1	410.62	1	415.50	405.50	0.1	4,053	0.00%
2025/02/13	0.1	408.43	1.2	415.26	418.00	-1.1	4,103	-0.03%
2025/02/12	0.2	395.87	0	0.00	401.00	0.2	4,131	0.01%
2025/02/11	2.1	393.79	0	0.00	392.50	2.1	4,195	0.05%
2025/02/10	2.3	384.16	0	0.00	388.50	2.3	4,295	0.05%
2025/02/07	4	402.00	3	400.50	403.00	1	4,389	0.02%
2025/02/05	1	397.50	1	395.00	395.00	0	4,507	0.00%
2025/02/04	1.1	380.83	1	392.50	384.00	0.1	4,594	0.00%
2025/01/22	3	430.79	38.1	427.49	430.00	-35	4,502	-0.78%
2025/01/21	2.5	419.72	17	425.82	425.50	-14.5	4,461	-0.32%
2025/01/20	48	418.93	1.3	422.13	413.50	46.7	4,407	1.06%
2025/01/17	6.4	408.77	6	412.50	415.00	0.4	4,360	0.01%
2025/01/16	1	381.00	4.4	394.82	396.00	-3.4	4,225	-0.08%
2025/01/15	1.1	367.51	1	361.50	360.00	0.1	4,171	0.00%
2025/01/14	0	361.55	0	0.00	367.50	0	4,159	0.00%
2025/01/13	5.3	360.55	0.5	361.97	356.50	4.8	4,146	0.12%
2025/01/10	7.2	388.73	1	398.50	383.00	6.2	4,066	0.15%
2025/01/09	0.1	421.75	0	0.00	407.50	0.1	4,175	0.00%
2025/01/08	0.6	422.64	0	0.00	417.50	0.6	4,234	0.01%
2025/01/07	14.1	431.88	6.4	431.98	435.00	7.6	4,314	0.18%
2025/01/06	0	409.00	0.5	411.50	412.00	-0.5	4,354	-0.01%
2025/01/03	0	400.00	0	0.00	397.00	0	4,507	0.00%
2024/12/31	0.1	395.02	1	396.50	402.00	-0.9	4,467	-0.02%
2024/12/30	1.2	402.54	0	0.00	398.00	1.2	4,453	0.03%
2024/12/27	1	400.07	0	0.00	399.50	1	4,423	0.02%
2024/12/26	0.3	412.11	0	0.00	410.50	0.3	4,402	0.01%
2024/12/25	1	404.50	1	405.50	405.00	0	4,397	0.00%
2024/12/24	2	410.75	2	412.75	405.50	0	4,392	0.00%
2024/12/23	1	411.53	1	414.00	414.00	0	4,373	0.00%
2024/12/20	1	412.98	0	0.00	409.00	1	4,369	0.02%
2024/12/19	2	416.55	0	0.00	418.00	2	4,340	0.05%
2024/12/18	3	417.50	4	420.25	425.00	-1	4,340	-0.02%
2024/12/17	1	414.00	1.1	413.64	424.50	-0.1	4,325	0.00%
2024/12/16	2.2	399.38	1.1	418.19	399.00	1.1	4,490	0.02%
2024/12/13	3	414.50	1	420.50	417.00	2	4,804	0.04%
2024/12/12	7	422.16	7	420.71	417.50	0	5,096	0.00%
2024/12/11	4	420.61	0.1	411.00	410.50	4	5,249	0.08%
2024/12/10	0.1	435.50	0	0.00	432.50	0.1	5,239	0.00%
2024/12/09	2.1	437.03	3	444.50	439.50	-0.9	5,439	-0.02%
2024/12/06	4	456.50	2	459.75	454.00	2	5,614	0.04%
2024/12/05	2	455.00	1	457.00	461.50	1	5,767	0.02%
2024/12/04	3.1	458.24	10	451.40	450.50	-7	5,788	-0.12%
2024/12/03	10	467.19	4	451.38	455.00	6	5,860	0.10%
2024/12/02	1	434.00	1	437.00	430.00	0	5,877	0.00%
2024/11/29	2	437.50	2	432.50	433.50	0	6,080	0.00%
2024/11/28	1	432.00	1	434.46	440.00	0	6,054	0.00%
2024/11/27	3	452.95	0	0.00	441.00	3	6,012	0.05%
2024/11/26	2	456.00	2	457.50	458.00	0	5,965	0.00%
2024/11/25	2.5	470.20	0	0.00	465.00	2.5	5,959	0.04%
2024/11/22	2	476.00	3.2	475.25	473.00	-1.2	5,916	-0.02%
2024/11/21	1.2	470.04	2	479.00	467.00	-0.8	5,860	-0.01%
2024/11/20	3	468.50	1	473.00	465.00	2	5,753	0.03%
2024/11/19	1	451.98	4	458.65	468.50	-3	5,667	-0.05%
2024/11/18	2	443.92	1	440.01	429.50	1	5,589	0.02%
2024/11/15	2	467.00	4	471.00	466.00	-2	5,546	-0.04%
2024/11/14	3	460.50	3.1	461.85	460.00	-0.1	5,962	0.00%
2024/11/13	3	462.33	2	468.00	455.00	1	6,239	0.02%
2024/11/12	3.1	465.30	0	473.50	455.00	3.1	6,442	0.05%
2024/11/11	1	477.50	3.5	477.57	480.00	-2.5	6,468	-0.04%
2024/11/08	4	471.88	4	470.88	467.50	0	6,594	0.00%
2024/11/07	6.6	464.06	7	464.36	464.50	-0.4	6,589	-0.01%
2024/11/06	12	450.96	11.5	448.33	447.00	0.5	6,570	0.01%
2024/11/05	2.5	447.30	2	443.50	443.00	0.5	6,539	0.01%
2024/11/04	2	460.99	1	460.43	456.50	1	6,582	0.02%
2024/11/01	6	462.75	6	460.33	466.00	0	6,532	0.00%
2024/10/22	1	440.00	1	436.00	437.50	0	6,855	0.00%
2024/10/18	0	0.00	0.1	455.71	450.00	-0.1	6,849	0.00%
2024/10/17	0	0.00	0.8	472.00	469.00	-0.8	6,851	-0.01%
2024/10/16	7.1	483.35	4	481.25	482.00	3.1	6,854	0.05%
2024/10/15	2.2	479.23	2.3	469.15	465.50	-0.2	6,706	0.00%
2024/10/14	0.4	478.57	1	472.00	477.50	-0.6	6,605	-0.01%
2024/10/11	6.3	502.36	8	501.71	490.00	-1.7	6,458	-0.03%
2024/10/09	4	512.06	2	497.00	494.00	2	6,451	0.03%
2024/10/04	0	0.00	0	495.00	494.50	0	6,869	0.00%
2024/09/26	0	0.00	1	470.00	482.50	-1	7,143	-0.01%
2024/09/25	1	491.00	1	490.50	485.00	0	7,167	0.00%
2024/09/20	0	0.00	0	473.50	472.00	0	7,164	0.00%
2024/09/18	4	465.38	5.6	470.44	471.00	-1.6	7,137	-0.02%
2024/09/16	18	472.00	19.6	469.88	472.00	-1.6	6,907	-0.02%
2024/09/13	17.1	432.51	37.4	431.70	445.50	-20.4	6,581	-0.31%
2024/09/12	11.1	404.91	17.1	407.08	405.00	-6	6,289	-0.10%
2024/09/11	5	384.71	4	389.38	388.50	1	6,095	0.02%
2024/09/10	21.4	394.12	20.1	379.98	380.00	1.3	6,118	0.02%
2024/09/09	13.1	388.40	14.1	389.55	392.50	-1	5,924	-0.02%
2024/09/06	16	376.94	14	382.72	386.50	2	5,783	0.03%
2024/09/05	5.1	357.52	4.1	361.16	352.00	1	5,706	0.02%
2024/09/04	6.2	367.13	5	365.90	359.00	1.2	5,773	0.02%
2024/09/03	11.1	367.48	17.2	368.84	383.50	-6.2	5,645	-0.11%
2024/09/02	14.3	390.96	12.1	386.32	372.00	2.2	5,529	0.04%
2024/08/30	3	384.67	1	382.50	381.50	2	5,268	0.04%
2024/08/29	4	362.63	0.1	369.00	371.50	3.9	5,258	0.07%
2024/08/26	0	0.00	1	360.00	338.00	-1	5,314	-0.02%
2024/08/21	0	0.00	2	331.75	332.00	-2	5,437	-0.04%
2024/08/20	1	320.00	0	0.00	332.00	1	5,447	0.02%
2024/08/19	0	0.00	1	320.00	320.00	-1	5,443	-0.02%
2024/08/16	16.3	364.15	18.3	358.24	344.50	-2	5,424	-0.04%
2024/08/15	4	341.39	5.6	341.39	354.50	-1.5	4,937	-0.03%
2024/08/14	7.1	319.50	16	327.78	325.00	-8.9	4,620	-0.19%
2024/08/13	2	296.72	1	296.50	300.00	1	4,340	0.02%
2024/08/12	4.2	294.69	9	297.06	295.50	-4.8	4,269	-0.11%
2024/08/09	5	275.40	6	282.92	284.00	-1	4,079	-0.02%
2024/08/08	4	263.88	4.5	261.28	258.50	-0.5	4,006	-0.01%
2024/08/07	2	244.00	4	248.13	254.00	-2	3,945	-0.05%
2024/08/06	4.5	238.22	1	224.00	236.00	3.5	3,886	0.09%
2024/08/05	6	244.25	0	0.00	241.50	6	3,909	0.15%
2024/08/02	6.1	271.85	3	275.56	268.00	3	3,884	0.08%
2024/08/01	2	286.00	1	293.00	282.50	1	3,886	0.03%
2024/07/31	12.2	295.34	11.1	293.35	287.00	1.2	3,853	0.03%
2024/07/30	7.1	276.08	5	279.00	295.50	2.1	3,720	0.06%
2024/07/29	0.1	270.00	0	0.00	270.00	0.1	3,585	0.00%
2024/07/23	0	0.00	1	261.00	266.50	-1	3,680	-0.03%
2024/07/22	0	0.00	1	245.00	255.00	-1	3,742	-0.03%
2024/07/19	1	254.00	0	267.50	256.50	1	3,800	0.03%
2024/07/18	6	250.50	0	0.00	243.50	6	3,861	0.16%
2024/07/16	0	0.00	1	273.00	260.00	-1	3,830	-0.03%
2024/07/12	1	294.00	0.2	295.03	285.00	0.8	3,807	0.02%
2024/07/11	3.6	321.00	3	315.88	316.00	0.5	3,790	0.01%
2024/07/10	6.1	356.88	6	361.49	341.00	0.1	3,636	0.00%
2024/07/09	8.2	341.01	7	345.79	352.50	1.1	3,468	0.03%
2024/07/08	6.2	326.31	10.1	331.44	330.50	-3.9	3,244	-0.12%
2024/07/05	3.2	323.47	10.2	327.77	330.00	-7	3,019	-0.23%
2024/07/04	3	297.00	0	0.00	300.00	3	2,857	0.10%
2024/07/03	1.2	287.87	2	285.00	287.00	-0.9	2,919	-0.03%
2024/07/02	0	275.00	0.1	275.00	273.50	0	2,969	0.00%
2024/07/01	0	0.00	1.4	274.38	274.50	-1.4	3,054	-0.05%
2024/06/28	1.4	265.80	0	0.00	268.50	1.4	3,171	0.04%
2024/06/25	0.1	257.13	0	0.00	256.50	0.1	3,273	0.00%
2024/06/24	1	263.50	0	0.00	257.00	1	3,268	0.03%
2024/06/21	0	0.00	2	265.50	258.50	-2	3,263	-0.06%
2024/06/20	1.1	261.41	1.1	261.10	263.50	0.1	3,244	0.00%
2024/06/19	4.1	255.37	1	252.00	249.50	3.1	3,168	0.10%
2024/06/18	2	259.50	1	259.06	258.00	1	3,110	0.03%
2024/06/17	8	274.49	11	275.00	265.50	-3	3,046	-0.10%
2024/06/14	1	265.50	1	266.00	268.00	0	2,900	0.00%
2024/06/13	8	272.94	4	270.00	268.50	4	2,855	0.14%
2024/06/12	6.1	267.35	3	269.50	264.50	3.1	2,835	0.11%
2024/06/11	6	256.42	8.7	261.83	268.00	-2.7	2,883	-0.09%
2024/06/07	2	241.71	1	244.00	246.00	1	2,813	0.04%
2024/06/06	1	247.50	2	239.50	235.50	-1	2,904	-0.03%
2024/06/05	1	239.50	1	236.00	236.00	0	3,030	0.00%
2024/06/03	3	239.00	0	241.50	241.00	3	3,026	0.10%
2024/05/31	4	246.75	3	242.17	238.00	1	3,017	0.03%
2024/05/29	0.7	253.00	0	0.00	243.00	0.7	2,943	0.02%
2024/05/28	1	241.00	4	242.01	246.50	-3	2,880	-0.10%
2024/05/27	0.1	233.00	1	236.00	233.00	-0.9	2,818	-0.03%
2024/05/24	2	238.00	1.2	236.58	238.00	0.8	2,812	0.03%
2024/05/23	1	237.50	3	235.50	231.50	-2	2,794	-0.07%
2024/05/22	1	234.00	0	0.00	235.00	1	2,785	0.04%
2024/05/21	1.2	225.75	0.1	228.00	228.00	1.2	2,921	0.04%
2024/05/20	3	223.83	0	0.00	222.50	3	2,998	0.10%
2024/05/17	0	0.00	1	226.50	226.50	-1	3,117	-0.03%
2024/05/16	2	229.75	1	228.50	228.50	1	3,182	0.03%
2024/05/15	0.1	218.75	0	0.00	218.00	0.1	3,334	0.00%
2024/05/14	1	217.00	0	0.00	219.50	1	3,356	0.03%
2024/05/13	2	220.26	1	225.00	219.00	1	3,353	0.03%
2024/05/10	4	224.00	1	223.50	226.00	3	3,333	0.09%