豐藝 (6189)-永豐金-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.4
漲跌
▲0.3
漲幅
+0.38%
成交量
590張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	79.10	0	0.00	79.10	1	537	0.19%
2025/02/25	0	79.40	0	0.00	79.10	0	552	0.00%
2025/02/21	1	79.90	0	0.00	79.80	1	570	0.18%
2025/02/12	1	76.20	0	0.00	76.00	1	578	0.17%
2025/02/10	0	77.30	3	76.90	76.50	-3	583	-0.51%
2025/02/06	3	79.50	0	0.00	79.00	3	571	0.52%
2025/02/03	0.1	77.74	0	0.00	79.00	0.1	579	0.02%
2025/01/22	0	0.00	2	77.60	78.40	-2	579	-0.34%
2025/01/20	0.1	76.60	0	0.00	77.20	0.1	596	0.01%
2025/01/14	0	0.00	1	76.10	76.20	-1	726	-0.14%
2025/01/13	0	0.00	2	74.50	75.10	-2	729	-0.27%
2025/01/10	0	77.60	0	0.00	76.90	0	730	0.00%
2025/01/09	0	78.55	0	0.00	77.60	0	752	0.00%
2025/01/06	0	0.00	0.2	78.80	79.50	-0.2	769	-0.03%
2024/12/31	0	0.00	3	79.60	80.00	-3	767	-0.39%
2024/12/27	0	81.10	0	0.00	80.00	0	781	0.00%
2024/12/19	0	80.00	0	0.00	80.00	0	860	0.00%
2024/12/16	0	0.00	1	80.50	80.00	-1	977	-0.10%
2024/12/11	0	82.65	0	0.00	81.80	0	977	0.00%
2024/12/10	0	84.00	0	0.00	83.70	0	967	0.00%
2024/12/06	1	86.60	1	86.60	85.70	0	992	0.00%
2024/12/03	0	0.00	2	85.75	85.60	-2	1,046	-0.19%
2024/11/28	0	0.00	1	85.21	86.10	-1	1,094	-0.09%
2024/11/27	1	86.51	0	0.00	85.80	1	1,095	0.09%
2024/11/26	0	0.00	2	88.40	88.80	-2	1,093	-0.18%
2024/11/25	0	87.90	1	88.30	89.00	-1	1,096	-0.09%
2024/11/22	0.2	88.40	0	0.00	88.00	0.2	1,099	0.01%
2024/11/21	3	87.30	0	0.00	87.20	3	1,104	0.27%
2024/11/20	0	0.00	0.7	86.00	86.00	-0.7	1,107	-0.06%
2024/11/13	2	86.05	0	0.00	85.40	2	1,236	0.16%
2024/11/08	0	0.00	1	84.60	84.60	-1	1,286	-0.08%
2024/11/06	0.1	84.20	0	0.00	84.20	0.1	1,348	0.01%
2024/10/30	0	0.00	2	83.55	83.10	-2	1,564	-0.13%
2024/10/29	2	84.30	1	84.80	84.10	1	1,635	0.06%
2024/10/25	1	85.60	0	85.50	84.60	1	1,674	0.06%
2024/10/24	0.1	86.70	1	85.83	85.40	-0.9	1,714	-0.05%
2024/10/23	2.3	88.05	1	88.60	87.60	1.3	1,727	0.08%
2024/10/22	0	84.90	0	0.00	85.00	0	1,662	0.00%
2024/10/21	0	85.65	0	0.00	84.30	0	1,715	0.00%
2024/10/18	1	85.00	0	85.30	85.00	1	1,746	0.06%
2024/10/17	0	0.00	0.1	85.09	86.00	-0.1	1,779	-0.01%
2024/10/15	0	0.00	0	83.90	83.80	0	1,929	0.00%
2024/10/14	0.1	82.39	3	82.90	83.90	-2.9	1,969	-0.15%
2024/10/11	0	81.40	0	0.00	81.20	0	1,991	0.00%
2024/10/09	1	80.91	0	81.20	80.50	1	2,041	0.05%
2024/10/08	0	81.50	0	0.00	81.50	0	2,099	0.00%
2024/10/07	0	81.99	0	0.00	82.40	0	2,186	0.00%
2024/10/04	0	80.70	0	80.90	80.60	0	2,452	0.00%
2024/10/01	0	81.49	3.3	80.52	82.00	-3.3	2,708	-0.12%
2024/09/30	0	81.30	0	81.10	80.70	0	3,081	0.00%
2024/09/27	0	82.08	0.1	81.77	81.70	0	3,572	0.00%
2024/09/26	0.2	82.27	0	82.20	81.00	0.1	3,867	0.00%
2024/09/25	0	83.30	0.2	82.20	81.60	-0.1	4,104	0.00%
2024/09/24	0	0.00	1	82.30	82.00	-1	4,225	-0.02%
2024/09/23	0	0.00	0	84.00	83.00	0	4,274	0.00%
2024/09/20	0.1	83.45	0	83.00	83.70	0	4,275	0.00%
2024/09/19	0	82.78	0	82.75	82.50	0	4,223	0.00%
2024/09/18	0.1	84.10	0	84.20	81.70	0	4,252	0.00%
2024/09/16	0	84.30	0	84.08	83.80	0	4,279	0.00%
2024/09/13	1	83.70	0	83.95	84.20	1	4,328	0.02%
2024/09/12	0	83.33	0	0.00	83.00	0	4,448	0.00%
2024/09/10	0.2	82.01	0	0.00	81.80	0.2	4,495	0.01%
2024/09/09	2	83.50	7	84.54	85.00	-5	4,508	-0.11%
2024/09/05	0.1	86.80	0	0.00	84.70	0.1	4,571	0.00%
2024/09/04	0	0.00	2	87.70	86.10	-2	4,574	-0.04%
2024/09/03	0	90.90	0	90.90	90.60	0	4,601	0.00%
2024/09/02	2	92.05	2	91.40	90.60	0	4,634	0.00%
2024/08/30	0.1	91.45	0	0.00	92.00	0.1	4,667	0.00%
2024/08/27	0	90.40	0	0.00	90.60	0	4,994	0.00%
2024/08/26	0	0.00	0	91.00	90.10	0	5,216	0.00%
2024/08/23	0	90.73	0	0.00	91.40	0	5,902	0.00%
2024/08/22	0	90.90	0	0.00	89.80	0	6,144	0.00%
2024/08/21	0	0.00	0	91.70	91.00	0	6,425	0.00%
2024/08/19	0	0.00	0	93.00	92.30	0	6,465	0.00%
2024/08/16	1	93.40	0	0.00	93.30	1	6,500	0.02%
2024/08/14	0	0.00	1	88.70	89.70	-1	6,548	-0.02%
2024/08/13	0	86.90	1	86.70	87.60	-1	6,709	-0.01%
2024/08/12	0	0.00	2	86.05	86.30	-2	6,894	-0.03%
2024/08/09	4.2	86.94	0	87.62	86.70	4.2	7,054	0.06%
2024/08/08	1	84.00	1	83.60	83.70	0	7,032	0.00%
2024/08/07	0	84.70	0	84.70	84.80	0	7,040	0.00%
2024/08/06	1	72.14	3.3	75.53	79.00	-2.3	7,053	-0.03%
2024/08/05	1	80.10	1.1	81.54	80.10	-0.1	7,113	0.00%
2024/08/02	3	89.74	1.1	90.47	88.90	2	7,177	0.03%
2024/08/01	1	92.20	4	92.03	93.00	-3	7,197	-0.04%
2024/07/31	0	0.00	0.2	86.50	88.60	-0.2	7,190	0.00%
2024/07/30	1.1	85.77	1	84.30	86.00	0.1	7,237	0.00%
2024/07/29	4.5	85.62	1	84.10	83.70	3.5	7,288	0.05%
2024/07/23	2.1	88.92	0	89.10	88.70	2.1	7,389	0.03%
2024/07/22	0	0.00	8	87.85	87.30	-8	7,402	-0.11%
2024/07/19	0.4	91.50	0.2	90.80	90.30	0.2	7,380	0.00%
2024/07/18	0.1	92.03	0.1	91.80	91.80	0	7,415	0.00%
2024/07/17	2	93.95	0	93.90	93.50	2	7,454	0.03%
2024/07/16	5.3	97.85	9	97.98	97.30	-3.8	7,581	-0.05%
2024/07/15	1	95.68	1	94.40	96.80	0	7,522	0.00%
2024/07/12	1	93.50	0	0.00	93.50	1	7,542	0.01%
2024/07/11	0.2	95.59	0.5	94.70	94.30	-0.2	7,610	0.00%
2024/07/10	0	94.84	0	0.00	94.70	0	7,697	0.00%
2024/07/09	6.1	93.65	0.2	94.99	93.20	5.9	7,764	0.08%
2024/07/08	7.7	96.91	3.1	96.96	94.60	4.7	7,784	0.06%
2024/07/05	9.2	105.07	9	109.28	103.00	0.2	7,613	0.00%
2024/07/04	5.2	108.14	8.1	109.94	111.00	-2.9	7,581	-0.04%
2024/07/03	6.1	105.94	12.2	106.97	107.00	-6.1	7,796	-0.08%
2024/07/02	3	99.77	7.1	99.66	99.90	-4.1	7,546	-0.05%
2024/07/01	6.3	97.70	3	98.37	98.70	3.3	7,554	0.04%
2024/06/28	2.1	94.58	7	94.87	95.00	-4.9	7,604	-0.06%
2024/06/27	0	92.40	6	93.03	92.80	-6	7,826	-0.08%
2024/06/26	0	0.00	2	91.30	90.80	-2	7,835	-0.03%
2024/06/25	0	0.00	4	90.08	90.90	-4	7,890	-0.05%
2024/06/24	0	0.00	1	91.21	91.00	-1	7,958	-0.01%
2024/06/21	1	93.50	25	93.79	93.60	-24	8,153	-0.29%
2024/06/20	4.1	92.51	1	93.60	93.50	3.1	8,453	0.04%
2024/06/19	12.1	92.51	3.1	92.75	93.00	9.1	8,779	0.10%
2024/06/18	0	91.00	2	90.75	91.10	-2	8,711	-0.02%
2024/06/17	5	90.68	1	91.30	90.10	4	8,733	0.05%
2024/06/14	4	90.68	2.1	90.85	91.20	2	8,823	0.02%
2024/06/13	4.2	91.31	2	91.25	91.70	2.2	8,840	0.02%
2024/06/12	1	89.90	2	90.85	91.00	-1	8,835	-0.01%
2024/06/11	2	89.85	2	90.30	89.50	0	8,938	0.00%
2024/06/07	0	0.00	5	88.30	89.30	-5	8,966	-0.06%
2024/06/06	1	89.80	0	0.00	89.50	1	8,938	0.01%
2024/06/05	1.1	89.69	3	89.93	89.10	-1.9	8,927	-0.02%
2024/06/04	0	0.00	2	91.25	90.60	-2	9,028	-0.02%
2024/06/03	3	92.20	3	91.67	91.50	0	9,084	0.00%
2024/05/31	9.4	93.14	2.1	91.49	91.50	7.3	9,149	0.08%
2024/05/30	9	94.73	4.3	94.12	92.00	4.7	8,985	0.05%
2024/05/29	44.4	103.41	37.2	98.07	94.50	7.2	8,836	0.08%
2024/05/28	3	101.73	7.5	103.10	104.50	-4.5	8,246	-0.05%
2024/05/27	4	94.35	5.7	93.56	95.00	-1.7	8,059	-0.02%
2024/05/24	2	87.60	1	87.50	87.80	1	7,869	0.01%
2024/05/23	7.2	87.10	10	86.47	86.10	-2.8	7,978	-0.04%
2024/05/22	3	89.96	4	89.35	88.30	-1	8,433	-0.01%
2024/05/21	4	89.80	3	89.47	90.10	1	8,714	0.01%
2024/05/20	3.1	90.94	1.1	89.92	90.00	2	8,868	0.02%
2024/05/17	8.1	93.02	14	92.68	93.50	-5.9	9,119	-0.06%
2024/05/16	16.3	91.27	6.1	91.57	92.00	10.1	9,196	0.11%
2024/05/15	6.1	90.05	10	89.29	89.80	-3.9	9,202	-0.04%
2024/05/14	0	0.00	0.2	84.20	84.20	-0.2	9,049	0.00%
2024/05/13	3	83.97	6.8	84.34	83.60	-3.8	9,044	-0.04%
2024/05/10	4.3	85.00	2	87.35	85.30	2.3	9,017	0.03%
2024/05/09	7	86.77	2	87.20	86.10	5	8,968	0.06%
2024/05/08	6	87.62	2	87.05	89.70	4	8,828	0.05%
2024/05/07	3.3	89.86	1	89.10	90.00	2.3	8,720	0.03%
2024/05/06	1	90.10	1	90.80	90.00	0	8,668	0.00%
2024/05/03	2	89.50	3	90.87	89.20	-1	8,604	-0.01%
2024/05/02	1.1	88.96	2	89.55	89.20	-0.9	8,532	-0.01%
2024/04/29	4	89.33	1	90.20	87.90	3	8,420	0.04%
2024/04/26	0	0.00	1	86.40	86.40	-1	8,296	-0.01%
2024/04/25	0.3	86.50	0	85.70	86.40	0.3	8,257	0.00%
2024/04/24	1.3	87.58	0.1	87.60	87.30	1.2	8,223	0.01%
2024/04/23	1	82.55	0	0.00	85.10	1	8,153	0.01%
2024/04/22	1	80.70	11	83.80	80.70	-10	8,081	-0.12%
2024/04/19	0.2	85.63	9	85.41	86.90	-8.8	7,912	-0.11%
2024/04/18	9	89.22	0	0.00	88.80	9	7,831	0.12%
2024/04/17	5	88.70	7	91.54	90.90	-2	7,774	-0.03%
2024/04/16	1	86.40	1	86.50	86.40	0	7,675	0.00%
2024/04/15	1	94.00	2	90.25	90.60	-1	7,537	-0.01%
2024/04/12	1	92.20	1	92.80	92.80	0	7,407	0.00%
2024/04/11	1	90.80	0	0.00	91.00	1	7,300	0.01%
2024/04/10	10	92.18	2	89.41	89.80	8	7,201	0.11%
2024/04/09	42	96.20	34.2	91.82	90.60	7.9	6,972	0.11%
2024/04/08	5.2	94.28	1	95.20	94.10	4.2	6,389	0.06%
2024/04/03	5	94.94	0	0.00	94.00	5	6,151	0.08%
2024/04/02	5	96.60	2	95.75	95.90	3	5,882	0.05%
2024/04/01	8	93.51	6	94.68	96.40	2	5,617	0.04%
2024/03/29	1	86.50	1	87.30	87.70	0	5,266	0.00%
2024/03/27	0	88.00	0	0.00	88.50	0	5,142	0.00%
2024/03/26	2.2	92.47	4	90.15	87.30	-1.8	5,066	-0.04%
2024/03/25	3	91.27	3	91.03	90.40	0	4,838	0.00%
2024/03/22	1	86.20	13.1	85.66	86.50	-12.1	4,490	-0.27%
2024/03/21	0	78.00	0	0.00	78.70	0	4,119	0.00%
2024/03/20	0	77.50	0	0.00	77.70	0	4,095	0.00%
2024/03/19	2	78.15	5	78.40	78.70	-3	4,069	-0.07%
2024/03/18	5	75.30	0	0.00	75.90	5	3,969	0.13%
2024/03/15	0	0.00	3	72.17	72.00	-3	3,948	-0.08%
2024/03/14	1.1	70.89	0	0.00	70.70	1.1	3,936	0.03%
2024/03/11	0.1	74.90	0	0.00	73.90	0.1	3,724	0.00%
2024/03/08	0	0.00	4.6	73.59	74.00	-4.6	3,696	-0.12%
2024/03/07	2.1	77.55	6	78.00	76.60	-3.9	3,553	-0.11%
2024/03/06	3.1	81.00	0	0.00	80.00	3.1	3,448	0.09%
2024/03/05	2.2	77.23	2	77.50	77.70	0.2	3,305	0.00%
2024/03/04	0.3	79.00	2	77.90	77.30	-1.7	3,276	-0.05%