台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    1,456
  • 產業
    上櫃 通信網路類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07136.5500.0036.6013,4060.03%
2025/05/06136.2000.0036.3513,3920.03%
2025/05/05536.16236.1336.1533,3810.09%
2025/05/0200.00137.4537.30-13,342-0.03%
2025/04/30237.0300.0036.5523,2940.06%
2025/04/29836.841036.7537.10-23,283-0.06%
2025/04/28536.31336.3036.3023,2530.06%
2025/04/25336.4700.0036.4033,2290.09%
2025/04/24235.9000.0036.2523,1590.06%
2025/04/23335.6300.0036.2533,0850.10%
2025/04/2200.00334.1533.65-32,981-0.10%
2025/04/2100.000.135.0033.20-0.12,9440.00%
2025/04/1800.001035.4034.65-102,919-0.34%
2025/04/161034.4500.0034.30102,8680.35%
2025/04/15135.901134.7035.45-102,827-0.35%
2025/04/1400.002033.5833.20-202,708-0.74%
2025/04/1100.002230.9331.10-222,635-0.83%
2025/04/10530.9000.0030.9052,5890.19%
2025/04/0900.00329.0828.10-32,578-0.12%
2025/04/081131.221031.3031.2012,4960.04%
2025/04/0700.00134.6534.65-12,426-0.04%
2025/04/02138.5000.0038.5012,4310.04%
2025/04/01037.50437.4037.30-42,413-0.16%
2025/03/312437.1300.0036.70242,4190.99%
2025/03/283438.39338.2538.35312,3891.30%
2025/03/27239.750.840.3040.301.22,3260.05%
2025/03/26340.230.240.1540.152.82,2910.12%
2025/03/25339.65139.7039.7022,2480.09%
2025/03/24140.15139.7538.9502,2010.00%
2025/03/21740.51340.7840.4042,1170.19%
2025/03/20041.95142.5042.50-11,594-0.06%
2025/03/1900.00142.0340.35-11,453-0.07%
2025/03/18641.581.142.2340.404.91,3440.36%
2025/03/17040.8500.0040.9001,1100.00%
2025/03/130.138.8000.0038.500.19820.01%
2025/03/10038.1000.0038.0009280.00%
2025/02/2600.00139.5538.60-1836-0.12%
2025/02/25239.6000.0039.6028150.25%
2025/02/240.538.75139.6538.90-0.5753-0.07%
2025/02/210.539.351539.1038.80-14.5712-2.04%
2025/02/18137.4000.0037.3016300.16%
2025/02/14036.5000.0036.4506330.00%
2025/02/11036.15336.1836.15-3730-0.41%
2025/02/10035.750.135.2035.6508310.00%
2025/02/0400.00133.8533.65-1859-0.12%
2025/01/22334.8300.0034.9038590.35%
2025/01/091.134.8100.0034.101.18960.12%
2025/01/06035.4000.0035.6009360.00%
2025/01/0300.00234.9835.15-2950-0.21%
2024/12/2400.001036.4037.05-10923-1.08%
2024/12/23036.10136.5035.90-1907-0.11%
2024/12/1000.00135.2535.20-1910-0.11%
2024/12/051034.9500.0034.85109301.07%
2024/11/271035.0500.0034.65101,0060.99%
2024/11/2600.000.135.9135.40-0.11,007-0.01%
2024/11/1900.00134.4534.50-11,016-0.10%
2024/11/15134.8500.0034.7511,0440.10%
2024/11/12035.4000.0035.5001,0380.00%
2024/11/08036.2500.0036.1001,0300.00%
2024/11/070.137.9800.0038.800.19560.01%
2024/11/01136.75137.0536.8509230.00%
2024/10/2900.00435.4535.45-4921-0.43%
2024/10/2100.000.137.4037.00-0.11,000-0.01%
2024/10/18536.950.237.6036.604.91,0280.47%
2024/10/1700.000.237.6337.55-0.21,053-0.01%
2024/10/151.538.27138.8537.300.51,0710.05%
2024/10/1100.00135.3035.30-11,113-0.09%
2024/09/26136.7000.0036.7011,6300.06%
2024/09/09038.4500.0037.6502,8540.00%
2024/09/0400.00538.9038.45-53,166-0.16%
2024/09/03040.5000.0040.0503,2980.00%
2024/09/0200.00140.0040.05-13,303-0.03%
2024/08/30040.35340.4039.60-33,320-0.09%
2024/08/26139.20339.2338.70-23,400-0.06%
2024/08/2300.00238.4538.90-23,476-0.06%
2024/08/1900.00037.5038.0004,1390.00%
2024/08/05132.4000.0032.4014,6630.02%
2024/08/02136.3500.0035.9514,6420.02%
2024/07/3100.00336.1036.40-34,705-0.06%
2024/07/19339.1800.0038.4535,3460.06%
2024/07/17140.9000.0040.8515,5490.02%
2024/07/16241.13140.9041.0015,5590.02%
2024/07/15441.6500.0041.4045,5780.07%
2024/07/1200.00342.3042.40-35,581-0.05%
2024/07/11243.98343.2043.40-15,605-0.02%
2024/07/1000.00143.7543.50-15,522-0.02%
2024/07/092.441.65141.5041.451.45,3900.03%
2024/07/0800.001.342.3642.50-1.35,315-0.02%
2024/07/05041.3500.0041.3505,2300.00%
2024/07/0200.00340.4240.05-35,247-0.06%
2024/07/01440.36140.7040.2535,3050.06%
2024/06/28040.8000.0040.8505,2940.00%
2024/06/27240.45040.4540.2025,2990.04%
2024/06/26041.8500.0040.8005,3060.00%
2024/06/2100.00141.8041.65-15,351-0.02%
2024/06/20241.65041.8042.1025,3280.04%
2024/06/192444.071642.6841.9585,2760.15%
2024/06/18144.05244.3044.30-14,735-0.02%
2024/06/1700.00142.9042.65-14,514-0.02%
2024/06/1400.00042.3042.1004,4580.00%
2024/06/13242.101542.5242.60-134,399-0.29%
2024/06/121141.8823641.7742.10-2254,431-5.08% 大賣/鉅額交易
2024/06/11241.08141.0040.1514,3310.02%
2024/06/07240.85941.3141.60-74,369-0.16%
2024/06/05238.9800.0038.4024,2690.05%
2024/06/040.639.3500.0039.350.64,3910.01%
2024/06/0300.00140.0039.30-14,536-0.02%
2024/05/3100.00139.4539.35-14,612-0.02%
2024/05/302.439.351.539.5039.150.94,6280.02%
2024/05/29640.93241.8040.6544,6010.09%
2024/05/28342.024.641.6641.55-1.64,522-0.03%
2024/05/27142.30842.3442.00-74,471-0.16%
2024/05/24942.120.341.5842.358.74,3480.20%
2024/05/23240.681240.8441.40-104,016-0.25%
2024/05/22440.701040.4541.70-63,847-0.16%
2024/05/21139.9026.540.1240.05-25.53,501-0.73%
2024/05/201238.14838.3838.2043,3420.12%
2024/05/170.137.2500.0037.250.13,2730.00%
2024/05/16136.9000.0036.9013,2730.03%
2024/05/141.136.6800.0036.501.13,2580.03%
2024/05/13035.9000.0036.5003,2490.00%
2024/05/100.136.1000.0036.250.13,2410.00%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章