台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.91%
  • 成交量
    2,432
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00139.5538.60-1836-0.12%
2025/02/25239.6000.0039.6028150.25%
2025/02/240.538.75139.6538.90-0.5753-0.07%
2025/02/210.539.351539.1038.80-14.5712-2.04%
2025/02/18137.4000.0037.3016300.16%
2025/02/14036.5000.0036.4506330.00%
2025/02/11036.15336.1836.15-3730-0.41%
2025/02/10035.750.135.2035.6508310.00%
2025/02/0400.00133.8533.65-1859-0.12%
2025/01/22334.8300.0034.9038590.35%
2025/01/091.134.8100.0034.101.18960.12%
2025/01/06035.4000.0035.6009360.00%
2025/01/0300.00234.9835.15-2950-0.21%
2024/12/2400.001036.4037.05-10923-1.08%
2024/12/23036.10136.5035.90-1907-0.11%
2024/12/1000.00135.2535.20-1910-0.11%
2024/12/051034.9500.0034.85109301.07%
2024/11/271035.0500.0034.65101,0060.99%
2024/11/2600.000.135.9135.40-0.11,007-0.01%
2024/11/1900.00134.4534.50-11,016-0.10%
2024/11/15134.8500.0034.7511,0440.10%
2024/11/12035.4000.0035.5001,0380.00%
2024/11/08036.2500.0036.1001,0300.00%
2024/11/070.137.9800.0038.800.19560.01%
2024/11/01136.75137.0536.8509230.00%
2024/10/2900.00435.4535.45-4921-0.43%
2024/10/2100.000.137.4037.00-0.11,000-0.01%
2024/10/18536.950.237.6036.604.91,0280.47%
2024/10/1700.000.237.6337.55-0.21,053-0.01%
2024/10/151.538.27138.8537.300.51,0710.05%
2024/10/1100.00135.3035.30-11,113-0.09%
2024/09/26136.7000.0036.7011,6300.06%
2024/09/09038.4500.0037.6502,8540.00%
2024/09/0400.00538.9038.45-53,166-0.16%
2024/09/03040.5000.0040.0503,2980.00%
2024/09/0200.00140.0040.05-13,303-0.03%
2024/08/30040.35340.4039.60-33,320-0.09%
2024/08/26139.20339.2338.70-23,400-0.06%
2024/08/2300.00238.4538.90-23,476-0.06%
2024/08/1900.00037.5038.0004,1390.00%
2024/08/05132.4000.0032.4014,6630.02%
2024/08/02136.3500.0035.9514,6420.02%
2024/07/3100.00336.1036.40-34,705-0.06%
2024/07/19339.1800.0038.4535,3460.06%
2024/07/17140.9000.0040.8515,5490.02%
2024/07/16241.13140.9041.0015,5590.02%
2024/07/15441.6500.0041.4045,5780.07%
2024/07/1200.00342.3042.40-35,581-0.05%
2024/07/11243.98343.2043.40-15,605-0.02%
2024/07/1000.00143.7543.50-15,522-0.02%
2024/07/092.441.65141.5041.451.45,3900.03%
2024/07/0800.001.342.3642.50-1.35,315-0.02%
2024/07/05041.3500.0041.3505,2300.00%
2024/07/0200.00340.4240.05-35,247-0.06%
2024/07/01440.36140.7040.2535,3050.06%
2024/06/28040.8000.0040.8505,2940.00%
2024/06/27240.45040.4540.2025,2990.04%
2024/06/26041.8500.0040.8005,3060.00%
2024/06/2100.00141.8041.65-15,351-0.02%
2024/06/20241.65041.8042.1025,3280.04%
2024/06/192444.071642.6841.9585,2760.15%
2024/06/18144.05244.3044.30-14,735-0.02%
2024/06/1700.00142.9042.65-14,514-0.02%
2024/06/1400.00042.3042.1004,4580.00%
2024/06/13242.101542.5242.60-134,399-0.29%
2024/06/121141.8823641.7742.10-2254,431-5.08% 大賣/鉅額交易
2024/06/11241.08141.0040.1514,3310.02%
2024/06/07240.85941.3141.60-74,369-0.16%
2024/06/05238.9800.0038.4024,2690.05%
2024/06/040.639.3500.0039.350.64,3910.01%
2024/06/0300.00140.0039.30-14,536-0.02%
2024/05/3100.00139.4539.35-14,612-0.02%
2024/05/302.439.351.539.5039.150.94,6280.02%
2024/05/29640.93241.8040.6544,6010.09%
2024/05/28342.024.641.6641.55-1.64,522-0.03%
2024/05/27142.30842.3442.00-74,471-0.16%
2024/05/24942.120.341.5842.358.74,3480.20%
2024/05/23240.681240.8441.40-104,016-0.25%
2024/05/22440.701040.4541.70-63,847-0.16%
2024/05/21139.9026.540.1240.05-25.53,501-0.73%
2024/05/201238.14838.3838.2043,3420.12%
2024/05/170.137.2500.0037.250.13,2730.00%
2024/05/16136.9000.0036.9013,2730.03%
2024/05/141.136.6800.0036.501.13,2580.03%
2024/05/13035.9000.0036.5003,2490.00%
2024/05/100.136.1000.0036.250.13,2410.00%
2024/05/08137.0000.0036.9013,2090.03%
2024/05/07636.8800.0037.0063,1970.19%
2024/05/06137.45137.3036.5003,1680.00%
2024/05/0300.00237.9537.50-23,122-0.06%
2024/05/02438.33638.2538.65-23,094-0.06%
2024/04/301438.31338.9538.30112,9920.37%
2024/04/29137.85538.1038.35-42,766-0.14%
2024/04/262.538.72139.0038.701.52,7190.06%
2024/04/251937.961937.7137.6002,5840.00%
2024/04/244138.994338.9938.60-22,525-0.08%
2024/04/2200.00137.0536.80-12,247-0.04%
2024/04/1900.006236.4737.10-622,218-2.79%
2024/04/1800.00137.4537.05-12,165-0.05%
2024/04/171235.3260.237.2337.45-48.22,132-2.26%
2024/04/1610035.2100.0035.151002,0514.87%
2024/04/1100.001536.5036.15-151,977-0.76%
2024/04/10036.75936.7036.60-91,961-0.46%
2024/04/0900.00136.3536.65-11,932-0.05%
2024/04/08836.7000.0036.3081,9010.42%
2024/04/0318.236.651636.3836.502.21,8710.12%
2024/04/02135.352735.4035.30-261,791-1.45%
2024/04/01935.81235.7535.6071,7810.39%
2024/03/2800.00436.4536.40-41,736-0.23%
2024/03/272135.50336.1336.25181,6961.06%
2024/03/22134.95135.0034.9001,5940.00%
2024/03/21135.3000.0035.3511,5760.06%
2024/03/20235.00335.1735.55-11,552-0.06%
2024/03/19535.2500.0034.8551,5190.33%
2024/03/1800.00135.6035.75-11,487-0.07%
2024/03/1500.00235.3535.45-21,428-0.14%
2024/03/14035.29035.2035.3501,2710.00%
2024/03/1300.00034.4034.4501,2000.00%
2024/03/1212.133.6900.0034.4012.11,1131.09%
2024/03/08634.76334.3534.9031,0390.29%
2024/03/07434.330.134.2034.153.98940.44%
2024/03/06034.283.134.4334.45-3.1735-0.42%
2024/03/050.132.6500.0033.150.16730.01%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章