詩肯 (6195)-永豐金-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	42.45	0	0.00	42.45	2	32	6.14%
2024/06/14	2	42.55	0	0.00	42.55	2	32	6.09%
2024/06/12	0	0.00	1	42.70	42.65	-1	33	-2.99%
2024/06/11	0	0.00	2	42.93	42.90	-2	33	-5.98%
2024/06/05	1	42.70	0	0.00	43.10	1	36	2.78%
2024/05/10	0	0.00	0.5	42.12	42.00	-0.5	39	-1.25%
2024/04/24	0	41.95	0	0.00	41.65	0	38	0.05%
2024/04/19	0	41.75	0	0.00	41.50	0	38	0.05%
2024/04/18	0	41.85	0	0.00	41.50	0	37	0.04%
2024/04/17	0	41.75	0	0.00	41.50	0	37	0.01%
2024/04/16	0	41.75	2	41.60	41.40	-2	36	-5.36%
2024/03/29	0	41.80	0	0.00	41.65	0	34	0.04%
2024/03/25	0	41.80	0	0.00	41.75	0	34	0.03%
2024/03/12	0	42.30	0	0.00	42.05	0	33	0.06%
2024/02/23	0	42.15	0	0.00	41.95	0	31	0.13%
2024/02/22	0	0.00	1	41.95	41.95	-1	31	-3.17%
2024/02/02	0	42.05	0	0.00	41.75	0	29	0.07%
2024/02/01	1	42.20	0	0.00	41.95	1	28	3.55%
2024/01/30	0.1	41.75	0	0.00	41.55	0.1	28	0.18%
2024/01/26	0	41.85	0	0.00	41.60	0	28	0.04%
2024/01/24	0	0.00	1	41.72	41.70	-1	27	-3.75%
2024/01/22	0	0.00	0.3	42.00	42.00	-0.3	27	-1.17%
2024/01/19	0	0.00	0	42.00	41.70	0	27	-0.04%
2024/01/18	0	0.00	0	42.00	41.50	0	27	-0.01%
2024/01/15	0	41.95	0	42.20	41.75	0	26	-0.05%
2024/01/05	0	41.90	0	0.00	41.70	0	26	0.04%
2024/01/04	2	41.60	0	0.00	41.65	2	26	7.49%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.04%
2023/12/29	0	42.15	0	0.00	42.00	0	26	0.05%
2023/12/28	0.1	42.20	0.5	42.30	41.95	-0.4	26	-1.65%
2023/12/27	0	0.00	0.1	42.20	41.90	-0.1	26	-0.34%
2023/12/04	0	41.85	0	0.00	41.90	0	41	0.07%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.02%
2023/11/22	0	41.60	0	0.00	41.35	0	41	0.02%
2023/11/13	0	0.00	1	41.65	41.20	-1	42	-2.35%
2023/10/24	0	41.75	0	0.00	41.95	0	58	0.02%
2023/09/25	0.1	41.05	0	0.00	40.45	0.1	68	0.15%
2023/09/15	0.1	42.39	0	0.00	42.10	0.1	74	0.18%
2023/09/12	1	42.00	0	0.00	42.45	1	74	1.34%
2023/08/29	0	41.38	0	0.00	41.05	0	73	0.03%
2023/08/28	0	41.45	0	0.00	41.10	0	72	0.01%
2023/08/22	0	41.00	0	0.00	40.50	0	70	0.01%
2023/08/21	0	41.30	0	0.00	41.05	0	68	0.01%
2023/08/16	1	40.90	0	0.00	40.80	1	67	1.48%
2023/08/11	0	0.00	1	43.60	42.70	-1	59	-1.68%
2023/07/17	0	44.00	0	0.00	43.95	0	52	0.08%
2023/07/13	0	0.00	3	43.85	43.85	-3	52	-5.71%
2023/07/06	0	44.25	0.2	44.30	44.05	-0.2	54	-0.33%
2023/06/30	0.1	44.50	0	0.00	44.20	0.1	56	0.18%
2023/06/29	0.1	44.35	1	44.10	44.25	-0.9	55	-1.63%
2023/06/15	1	46.60	0	0.00	46.55	1	43	2.27%
2023/06/13	1	46.55	0	0.00	46.55	1	41	2.42%
2023/05/23	0	0.00	1	46.65	46.65	-1	45	-2.20%
2023/05/09	1	46.55	0	0.00	46.45	1	46	2.14%
2023/05/04	1	46.45	0	0.00	46.80	1	50	1.97%
2023/04/26	0	0.00	2	46.40	46.35	-2	52	-3.79%
2023/04/19	1	46.80	0	0.00	46.80	1	52	1.89%
2023/03/31	1	46.95	0	0.00	46.90	1	48	2.08%
2023/02/03	1	43.00	0	0.00	43.25	1	58	1.72%
2023/01/31	0.1	42.95	0	0.00	42.60	0.1	54	0.18%
2023/01/11	1	43.50	0	0.00	43.35	1	49	2.00%
2022/12/28	0	0.00	1	42.95	42.70	-1	46	-2.13%
2022/12/14	0	0.00	1	42.85	42.85	-1	46	-2.15%
2022/12/12	1	43.00	0	0.00	42.90	1	46	2.17%
2022/12/09	0	42.50	2	42.30	42.30	-2	45	-4.39%
2022/12/06	0	42.95	0	0.00	42.50	0	41	0.02%
2022/12/05	2	42.85	0	0.00	42.95	2	40	4.91%
2022/11/30	0	42.98	0	0.00	42.80	0	35	0.08%
2022/11/22	1	42.60	0	0.00	42.45	1	30	3.29%
2022/11/18	0	43.10	0	0.00	42.60	0	28	0.07%
2022/09/19	0	0.00	0.3	48.66	48.30	-0.3	36	-0.78%
2022/07/04	0	47.95	0	0.00	48.20	0	43	0.07%
2022/06/10	0.1	50.80	0	0.00	50.60	0.1	59	0.08%
2022/05/13	0.1	50.30	0	0.00	49.75	0.1	66	0.08%
2022/05/11	0.1	51.70	0	0.00	51.40	0.1	67	0.09%
2022/05/04	0.1	51.30	0	0.00	51.80	0.1	66	0.07%
2022/04/13	0	53.00	0	0.00	53.00	0	64	0.05%
2022/03/31	1	54.80	0	0.00	54.00	1	56	1.79%
2022/03/21	0.1	54.00	0	0.00	54.20	0.1	42	0.23%
2021/10/25	0	0.00	0.1	50.50	51.10	-0.1	63	-0.08%
2021/08/09	1	52.00	0	0.00	51.70	1	129	0.77%
2021/08/06	0	0.00	0	53.00	53.10	0	130	-0.02%
2021/07/29	1	52.20	0	0.00	52.80	1	185	0.54%
2021/07/28	1	55.90	0	0.00	56.10	1	182	0.55%
2021/07/12	0	0.00	1	55.60	55.70	-1	189	-0.53%
2021/06/29	0	0.00	2	54.40	55.10	-2	215	-0.93%
2021/06/11	3	52.90	0	0.00	52.80	3	243	1.23%
2021/06/10	0	0.00	2	53.30	53.30	-2	246	-0.81%
2021/05/27	2	52.90	0	0.00	52.80	2	265	0.75%
2021/05/21	0.1	52.40	0	0.00	53.10	0.1	265	0.02%
2021/05/20	1	51.90	0	0.00	52.30	1	265	0.38%
2021/05/11	0	60.70	0	0.00	58.60	0	214	0.00%
2021/04/21	1	58.10	0	0.00	59.10	1	176	0.57%
2021/03/25	0.1	58.63	0	0.00	58.00	0.1	143	0.06%
2021/03/16	0	0.00	3	54.50	55.00	-3	124	-2.41%
2021/03/02	0	0.00	1	51.70	51.50	-1	119	-0.84%
2021/01/29	1	48.00	0	0.00	47.80	1	118	0.84%
2021/01/18	0	0.00	0	50.00	49.75	0	118	-0.01%
2021/01/12	0	0.00	0	52.00	52.00	0	123	-0.01%
2021/01/11	0	0.00	0	52.00	52.50	0	121	-0.01%
2021/01/07	1	49.80	0	0.00	50.00	1	115	0.87%
2020/12/02	0	0.00	1	46.99	47.45	-1	101	-1.01%
2020/11/27	0	0.00	0.1	44.60	44.75	-0.1	93	-0.05%
2020/11/23	0	0.00	0.1	44.50	44.10	-0.1	91	-0.05%
2020/09/10	0	39.00	0	0.00	38.90	0	47	0.04%
2020/09/03	0	0.00	3	35.55	35.55	-3	34	-8.75%
2020/09/02	0	0.00	3	35.00	35.00	-3	33	-8.89%
2020/07/22	0.1	34.60	0	0.00	34.30	0.1	42	0.24%
2020/07/13	0	0.00	0	35.70	34.85	0	44	-0.06%
2020/06/23	0.1	34.80	0	0.00	34.40	0.1	42	0.12%
2020/06/08	0.1	36.20	0	0.00	36.20	0.1	52	0.10%
2020/03/19	2	25.70	0	0.00	24.35	2	45	4.37%
2020/03/18	3	27.10	0	0.00	27.05	3	44	6.77%
2020/03/17	5	27.80	0	0.00	27.00	5	43	11.55%
2020/03/13	8	30.20	0	0.00	30.35	8	41	19.40%
2020/03/10	2	34.65	0	0.00	35.00	2	36	5.48%
2020/03/02	6	36.00	0	0.00	35.90	6	33	17.72%
2020/02/26	3	36.77	0	0.00	36.80	3	32	9.16%
2020/02/03	3	35.80	0	0.00	35.75	3	36	8.15%
2020/01/06	4	37.50	0	0.00	37.45	4	30	13.29%
2019/12/25	2	37.40	0	0.00	37.50	2	29	6.90%
2019/12/06	4	37.00	0	0.00	36.90	4	28	14.13%
2019/11/29	3	36.95	1	36.95	36.90	2	28	6.93%
2019/11/15	0	0.00	1	36.85	36.65	-1	26	-3.71%
2019/11/14	3	36.50	0	0.00	36.40	3	26	11.12%
2019/11/13	0	0.00	2	36.65	36.65	-2	27	-7.29%
2019/11/11	4	36.39	0	0.00	36.35	4	31	12.78%
2019/11/08	2	37.00	0	0.00	37.00	2	31	6.40%
2019/10/29	2	37.10	1	37.00	37.00	1	39	2.53%
2019/10/22	2	37.10	0	0.00	37.40	2	40	4.97%
2019/10/09	4	36.65	0	0.00	36.65	4	47	8.40%
2019/09/19	1	37.00	0	0.00	37.05	1	50	1.97%
2019/09/16	2	36.70	0	0.00	36.60	2	51	3.92%
2019/09/11	2	36.75	0	0.00	36.70	2	51	3.92%
2019/09/02	2	36.80	0	0.00	36.80	2	50	3.94%
2019/08/30	2	36.80	0	0.00	37.00	2	50	3.96%
2019/08/21	4	36.85	0	0.00	37.00	4	49	8.10%
2019/08/20	2	37.55	0	0.00	37.30	2	47	4.20%
2019/08/15	3	36.90	1	37.00	37.10	2	46	4.34%
2019/08/14	6	38.33	0	0.00	37.80	6	44	13.46%
2019/08/13	2	39.00	0	0.00	38.90	2	41	4.81%
2019/08/12	15	39.99	28	39.88	38.80	-13	40	-31.81%
2019/08/06	2	40.70	0	0.00	40.80	2	35	5.62%
2019/08/05	1	41.10	0	0.00	41.15	1	36	2.77%
2019/08/02	3	41.40	0	0.00	41.25	3	36	8.18%
2018/08/14	1	48.90	0	0.00	48.90	1	77	1.29%
2018/07/20	0	0.00	5	51.60	51.50	-5	75	-6.62%
2018/07/18	0	0.00	2	52.00	52.00	-2	76	-2.62%
2018/06/12	2	56.95	0	0.00	56.90	2	96	2.07%
2018/06/06	2	58.40	0	0.00	58.30	2	90	2.21%
2018/05/29	0	0.00	10	59.30	59.30	-10	84	-11.89%
2018/03/27	10	62.54	0	0.00	62.50	10	97	10.30%
2018/03/19	3	59.90	0	0.00	61.10	3	76	3.90%