佳必琪 (6197)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	147.00	0	0.00	146.00	0	775	0.00%
2025/02/26	2	149.97	2	148.50	146.50	0	785	0.00%
2025/02/25	0	0.00	2	145.51	145.00	-2	780	-0.26%
2025/02/24	1	147.50	1	147.50	148.00	0	789	0.00%
2025/02/21	0	146.50	0	0.00	148.00	0	800	0.00%
2025/02/20	0.1	145.00	0	144.83	144.00	0.1	810	0.01%
2025/02/19	0	146.00	0	0.00	145.50	0	833	0.00%
2025/02/18	0	146.00	0	0.00	145.00	0	849	0.00%
2025/02/14	0	143.50	0	0.00	143.00	0	914	0.00%
2025/02/12	0.5	142.00	0	141.50	140.50	0.5	971	0.05%
2025/02/11	0	0.00	0	144.17	141.50	0	1,030	0.00%
2025/02/10	0	0.00	0	142.00	141.50	0	1,070	0.00%
2025/02/07	0	0.00	2.2	141.07	143.50	-2.2	1,142	-0.19%
2025/02/06	2	137.00	0	136.00	135.50	2	1,232	0.16%
2025/02/05	0	0.00	0	135.50	135.50	0	1,415	0.00%
2025/02/04	0	0.00	0.1	131.36	131.50	-0.1	1,541	0.00%
2025/02/03	0	131.00	0	0.00	131.50	0	1,672	0.00%
2025/01/22	0	136.50	0.5	136.00	136.50	-0.5	1,741	-0.03%
2025/01/21	0	0.00	0.5	135.80	135.50	-0.5	1,852	-0.03%
2025/01/20	0	136.00	0	0.00	136.50	0	2,038	0.00%
2025/01/17	0.1	132.18	0.2	133.40	133.00	-0.1	2,172	0.00%
2025/01/16	0	134.10	0	0.00	134.00	0	2,575	0.00%
2025/01/15	0	132.00	0	134.00	132.00	0	2,745	0.00%
2025/01/14	0	134.00	0.2	134.90	134.50	-0.2	2,780	-0.01%
2025/01/13	0	132.67	0.3	132.01	132.50	-0.2	2,797	-0.01%
2025/01/10	0.1	137.50	1	136.50	135.00	-0.9	2,813	-0.03%
2025/01/09	0.4	140.80	1	140.00	138.00	-0.6	2,827	-0.02%
2025/01/08	0.1	146.00	0	147.00	145.00	0.1	2,873	0.00%
2025/01/06	0	147.00	0	0.00	148.00	0	2,874	0.00%
2025/01/02	1.1	147.02	0	146.92	146.00	1.1	2,959	0.04%
2024/12/30	0	0.00	1	148.00	147.50	-1	2,998	-0.03%
2024/12/27	0.3	150.50	0.1	149.05	148.50	0.1	3,012	0.00%
2024/12/26	1	154.00	0	151.50	151.00	1	3,042	0.03%
2024/12/24	0	149.50	0	149.50	149.50	0	3,196	0.00%
2024/12/23	0	0.00	1	152.00	150.50	-1	3,235	-0.03%
2024/12/20	1.1	151.35	5	149.50	149.50	-3.9	3,320	-0.12%
2024/12/19	0	148.00	0	147.50	149.00	0	3,379	0.00%
2024/12/18	0.1	147.71	0	148.50	148.50	0.1	3,423	0.00%
2024/12/17	0.1	149.12	0	149.00	148.50	0.1	3,431	0.00%
2024/12/16	1	149.50	0.5	148.54	147.00	0.6	3,454	0.02%
2024/12/13	0	149.67	0	149.75	149.50	0	3,478	0.00%
2024/12/12	0	0.00	0	151.00	150.00	0	3,489	0.00%
2024/12/11	0.2	150.84	0	0.00	150.50	0.2	3,502	0.01%
2024/12/10	0.1	152.00	0	0.00	151.00	0.1	3,507	0.00%
2024/12/09	4.3	153.77	0	153.50	152.50	4.3	3,527	0.12%
2024/12/06	0.2	156.33	2	155.00	155.50	-1.9	3,546	-0.05%
2024/12/05	0	0.00	0	159.00	158.50	0	3,575	0.00%
2024/12/04	2	161.25	0	0.00	163.50	2	3,604	0.06%
2024/12/03	0	158.50	2.1	159.52	159.00	-2.1	3,623	-0.06%
2024/11/29	0	153.00	0.1	150.87	154.00	-0.1	3,730	0.00%
2024/11/28	1.1	148.14	4	147.63	148.50	-2.9	3,842	-0.08%
2024/11/27	0	151.50	1	153.46	151.50	-1	3,861	-0.03%
2024/11/26	0	157.00	0	156.00	155.50	0	3,866	0.00%
2024/11/22	0	0.00	0	156.00	155.50	0	3,928	0.00%
2024/11/21	0	155.50	0	155.50	155.00	0	3,945	0.00%
2024/11/20	1.2	157.36	1	153.51	153.00	0.2	3,957	0.00%
2024/11/19	2	155.99	2	154.00	155.00	0	3,980	0.00%
2024/11/18	1.4	151.37	0	152.63	151.50	1.4	3,979	0.04%
2024/11/15	1	158.00	0	157.83	156.50	1	3,983	0.03%
2024/11/14	0.1	156.92	3	158.83	155.50	-2.9	4,069	-0.07%
2024/11/13	2	162.75	2	161.51	160.00	0	4,067	0.00%
2024/11/12	1	161.01	0	0.00	160.50	1	4,085	0.02%
2024/11/11	0	166.00	2	164.50	165.00	-2	4,149	-0.05%
2024/11/08	2	165.50	0	167.00	164.00	2	4,159	0.05%
2024/11/07	0	164.33	1	165.46	162.00	-1	4,159	-0.02%
2024/11/06	2	162.26	1	161.01	162.50	1	4,209	0.02%
2024/11/05	3.3	166.28	2.5	165.80	163.00	0.8	4,149	0.02%
2024/11/04	14.9	164.56	5	165.40	162.00	9.9	4,117	0.24%
2024/11/01	1.1	176.95	0	176.50	178.50	1	3,957	0.03%
2024/10/30	7	178.14	5.2	181.00	181.50	1.8	3,868	0.05%
2024/10/29	3.1	173.97	2.1	171.03	173.00	1	3,764	0.03%
2024/10/28	6.2	183.58	4	177.75	177.00	2.2	3,714	0.06%
2024/10/25	4.1	189.47	10.4	189.36	185.50	-6.3	3,644	-0.17%
2024/10/24	3.1	183.45	2	181.75	182.50	1.1	3,559	0.03%
2024/10/23	8.1	184.93	7.6	185.78	188.00	0.5	3,446	0.01%
2024/10/22	1	163.14	5	171.60	178.00	-4	3,092	-0.13%
2024/10/21	0	164.50	0	0.00	162.00	0	2,982	0.00%
2024/10/18	0	0.00	0	162.50	160.00	0	3,047	0.00%
2024/10/17	2	163.75	0.2	164.75	163.00	1.8	3,057	0.06%
2024/10/16	0.3	160.00	0	160.00	159.50	0.3	3,047	0.01%
2024/10/15	0	161.00	4.1	163.20	162.00	-4.1	3,040	-0.13%
2024/10/14	1	152.00	0	0.00	153.00	1	2,991	0.03%
2024/10/09	0	0.00	1	153.00	151.00	-1	3,027	-0.03%
2024/10/08	3.4	154.78	0	157.50	154.00	3.4	3,047	0.11%
2024/10/07	0.1	162.00	0	0.00	163.00	0.1	3,043	0.00%
2024/10/04	3.1	162.16	2	160.01	159.00	1.1	3,161	0.04%
2024/10/01	1	161.50	0.1	163.41	163.00	0.9	3,193	0.03%
2024/09/30	1.3	165.34	0	0.00	162.00	1.3	3,250	0.04%
2024/09/27	4.2	170.83	0	0.00	168.50	4.2	3,300	0.13%
2024/09/26	0	0.00	2.9	175.32	176.00	-2.9	3,282	-0.09%
2024/09/25	0.2	167.13	0	168.00	168.50	0.2	3,256	0.01%
2024/09/24	6	167.42	5.1	168.32	167.00	0.9	3,348	0.03%
2024/09/23	1.1	166.18	4.3	166.73	168.00	-3.2	3,318	-0.10%
2024/09/20	2	159.50	2	157.75	158.00	0	3,384	0.00%
2024/09/19	0	155.40	5	155.50	156.50	-5	3,405	-0.15%
2024/09/18	5.2	152.55	0	155.50	152.50	5.1	3,451	0.15%
2024/09/13	0.3	152.26	10	154.50	154.50	-9.7	3,527	-0.27%
2024/09/12	5	153.50	0	154.50	153.50	5	3,643	0.14%
2024/09/11	1.2	149.44	0	149.50	148.00	1.2	3,753	0.03%
2024/09/10	3	154.17	2	150.00	150.50	1	4,036	0.03%
2024/09/06	2.3	151.57	0	0.00	149.50	2.3	4,580	0.05%
2024/09/05	4.3	154.14	1.2	159.52	153.50	3.2	4,606	0.07%
2024/09/04	0.8	156.15	0.1	157.00	153.00	0.7	4,651	0.02%
2024/09/03	2.5	165.26	0	0.00	163.00	2.5	4,748	0.05%
2024/09/02	4.8	171.24	6	174.67	170.00	-1.2	5,175	-0.02%
2024/08/30	2.1	187.44	2	185.00	183.50	0.1	5,438	0.00%
2024/08/29	0	0.00	0.1	182.50	183.50	-0.1	5,424	0.00%
2024/08/28	0	0.00	1	180.00	181.50	-1	5,578	-0.02%
2024/08/27	2	178.50	0	0.00	183.00	2	5,596	0.04%
2024/08/26	1.1	182.31	2.5	181.50	178.00	-1.4	5,684	-0.02%
2024/08/23	0	0.00	1.1	171.95	178.00	-1.1	5,815	-0.02%
2024/08/21	4	178.88	3.1	178.06	177.00	0.9	6,004	0.01%
2024/08/20	0	178.00	2	175.25	176.50	-2	6,102	-0.03%
2024/08/19	0	0.00	0	179.00	176.00	0	6,431	0.00%
2024/08/16	4.1	177.83	3.3	179.18	178.00	0.8	6,484	0.01%
2024/08/15	2.2	167.65	16.1	168.70	172.00	-13.9	6,396	-0.22%
2024/08/14	1	168.50	1	174.44	168.50	0	6,384	0.00%
2024/08/13	4	173.38	12.3	171.84	169.00	-8.3	6,379	-0.13%
2024/08/12	4	163.88	2	164.00	165.00	2	6,385	0.03%
2024/08/09	0	163.50	1.3	162.70	160.00	-1.3	6,422	-0.02%
2024/08/08	8.1	157.31	8	156.69	153.50	0.1	6,443	0.00%
2024/08/07	0	0.00	0	152.50	152.50	0	6,388	0.00%
2024/08/06	3.2	135.92	0	0.00	139.00	3.2	6,441	0.05%
2024/08/05	0.2	141.02	0.1	141.00	141.00	0.1	6,559	0.00%
2024/08/02	0.4	159.07	0	0.00	156.50	0.4	6,603	0.01%
2024/08/01	5	169.50	3	168.50	169.50	2	6,620	0.03%
2024/07/31	2.2	164.54	1	164.50	164.00	1.2	6,649	0.02%
2024/07/30	0.1	162.00	0	0.00	165.00	0.1	6,663	0.00%
2024/07/29	2.5	162.30	0	0.00	160.50	2.5	6,676	0.04%
2024/07/26	0	175.00	0	0.00	178.00	0	6,628	0.00%
2024/07/23	4	179.75	3.1	181.11	180.00	0.9	6,731	0.01%
2024/07/22	0.1	174.00	10	174.00	173.00	-9.9	6,824	-0.15%
2024/07/19	2	178.75	2.7	177.65	177.50	-0.7	6,990	-0.01%
2024/07/18	1.2	169.01	6	167.58	169.00	-4.8	6,926	-0.07%
2024/07/15	0.1	169.50	0	0.00	170.50	0.1	7,220	0.00%
2024/07/12	0.2	173.17	0	0.00	171.00	0.2	7,217	0.00%
2024/07/11	0.2	172.50	0.1	172.50	173.00	0.1	7,224	0.00%
2024/07/10	0	0.00	0.1	176.00	173.00	-0.1	7,240	0.00%
2024/07/09	1.5	169.54	0	0.00	170.50	1.5	7,224	0.02%
2024/07/08	2.7	175.12	2	177.75	170.00	0.7	7,209	0.01%
2024/07/05	0.7	187.54	1	189.50	186.00	-0.3	7,106	0.00%
2024/07/04	12	192.88	2	191.00	189.00	10	7,088	0.14%
2024/07/03	2	189.50	2	193.75	188.00	0	7,063	0.00%
2024/07/02	1	189.00	1	189.50	185.50	0	7,030	0.00%
2024/07/01	4.3	186.15	1.1	185.21	184.00	3.2	7,040	0.05%
2024/06/28	5.1	199.07	5	199.79	193.00	0	7,342	0.00%
2024/06/27	4.2	193.96	0	0.00	192.00	4.2	7,462	0.06%
2024/06/26	7	196.71	4.2	196.89	196.50	2.8	7,460	0.04%
2024/06/25	2.2	184.04	2	185.50	186.00	0.2	7,367	0.00%
2024/06/24	2.2	187.86	3.1	188.24	185.50	-0.9	7,441	-0.01%
2024/06/21	11.1	191.22	10	186.00	191.00	1.1	7,593	0.01%
2024/06/20	0.2	187.26	1.3	187.81	188.00	-1.1	7,656	-0.01%
2024/06/19	14.4	192.88	12.1	188.46	185.50	2.3	7,699	0.03%
2024/06/18	21	196.09	19	193.32	194.00	2	7,682	0.03%
2024/06/17	23.4	197.12	24	199.00	193.50	-0.6	7,586	-0.01%
2024/06/14	16	188.00	18.3	190.02	195.00	-2.3	7,309	-0.03%
2024/06/13	0	0.00	1	176.50	177.50	-1	6,831	-0.01%
2024/06/12	3	171.50	3	173.00	173.50	0	6,771	0.00%
2024/06/11	7.3	164.65	7	165.21	170.50	0.3	6,747	0.00%
2024/06/07	5	173.08	1	171.50	170.50	4	6,742	0.06%
2024/06/06	6	175.91	5	183.40	172.50	1	6,663	0.01%
2024/06/05	9	168.89	7.1	169.23	170.50	1.9	6,291	0.03%
2024/06/04	1	167.50	1	169.50	164.50	0	6,291	0.00%
2024/06/03	2	166.50	5.4	167.95	167.50	-3.4	6,443	-0.05%
2024/05/31	0	0.00	1	156.00	154.50	-1	6,608	-0.02%
2024/05/30	3.3	159.24	2	158.00	155.00	1.3	6,665	0.02%
2024/05/29	4.3	167.23	7.3	167.14	163.50	-3	6,592	-0.05%
2024/05/28	1	162.00	0	162.00	161.50	1	6,438	0.02%
2024/05/27	4	163.50	4.2	164.35	164.50	-0.2	6,451	0.00%
2024/05/24	2	158.00	6	158.08	158.50	-4	6,308	-0.06%
2024/05/23	5.7	162.90	2.4	158.71	154.00	3.3	6,185	0.05%
2024/05/22	1	151.50	6	152.08	155.50	-5	5,865	-0.09%
2024/05/21	0	141.50	0	0.00	141.50	0	5,810	0.00%
2024/05/20	0	143.00	0	0.00	140.50	0	5,813	0.00%
2024/05/17	2	141.50	2	141.00	141.00	0	5,811	0.00%
2024/05/16	5.5	147.45	2.1	154.22	142.50	3.5	5,798	0.06%
2024/05/15	1	151.51	2.2	153.45	150.50	-1.2	5,801	-0.02%
2024/05/14	2.3	151.27	1.2	152.81	153.00	1	5,791	0.02%
2024/05/13	1	149.50	1	148.96	149.00	0	5,713	0.00%
2024/05/10	1	147.50	1.1	147.99	147.00	-0.1	5,677	0.00%
2024/05/09	2.3	152.21	1	150.97	151.00	1.3	5,611	0.02%
2024/05/08	1	149.45	0	144.00	149.50	1	5,411	0.02%
2024/05/07	1	140.50	1	143.49	143.50	0	5,347	0.00%
2024/05/06	0	145.33	1.2	145.24	144.50	-1.2	5,290	-0.02%
2024/05/03	0.2	144.50	0	0.00	139.50	0.2	5,227	0.00%
2024/05/02	0.2	139.06	0	0.00	141.50	0.2	5,185	0.00%
2024/04/29	21	145.31	20	147.95	145.50	1	5,080	0.02%
2024/04/26	2	143.50	3.2	145.48	142.00	-1.2	4,960	-0.02%
2024/04/25	25.2	146.12	22	145.27	142.00	3.2	4,818	0.07%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	134.50	4	133.00	133.00	-3	4,559	-0.07%
2024/04/22	2	135.25	5.4	133.46	134.50	-3.4	4,493	-0.08%
2024/04/19	9.1	137.98	11	138.51	136.00	-1.9	4,389	-0.04%
2024/04/18	1	153.00	60	151.00	151.00	-59	4,203	-1.40%
2024/04/17	1.1	150.26	0	155.00	151.00	1.1	4,190	0.03%
2024/04/16	1	150.50	0.2	154.00	150.50	0.8	4,164	0.02%
2024/04/15	0.2	172.48	0	170.50	167.00	0.2	4,132	0.00%
2024/04/12	60	174.20	1	173.50	175.00	59	4,112	1.43%
2024/04/11	0	0.00	2	166.00	169.00	-2	4,076	-0.05%
2024/04/09	1	161.03	3	165.67	167.50	-2	4,032	-0.05%
2024/04/08	5	166.50	2.2	167.60	163.00	2.8	4,002	0.07%
2024/04/03	2.1	164.52	1	158.92	171.00	1.1	3,953	0.03%
2024/04/02	12.1	154.95	4	156.50	155.50	8.1	3,898	0.21%
2024/04/01	2	149.75	5.8	150.76	152.50	-3.8	3,530	-0.11%
2024/03/29	3	139.00	0	0.00	139.00	3	3,283	0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	0	0.00	2	117.00	115.00	-2	3,203	-0.06%
2024/03/26	12	113.63	10	114.10	111.50	2	3,075	0.07%
2024/03/25	2	109.25	20	106.35	113.50	-18	2,871	-0.63%
2024/03/22	9	105.50	1	107.00	103.50	8	2,755	0.29%
2024/03/21	11.2	100.97	17	99.81	100.50	-5.8	2,667	-0.22%
2024/03/19	1	104.00	32	103.64	103.00	-31	2,564	-1.21%
2024/03/18	1	103.00	2	104.25	103.50	-1	2,560	-0.04%
2024/03/14	10	107.15	1	105.00	105.50	9	2,548	0.35%
2024/03/13	19	109.95	1	109.50	108.50	18	2,570	0.70%
2024/03/12	17	107.88	14	107.07	108.00	3	2,605	0.12%
2024/03/11	0	107.00	0	0.00	105.50	0	2,590	0.00%
2024/03/08	25.1	112.80	13	107.35	102.50	12.1	2,517	0.48%
2024/03/07	12	114.62	4	114.50	113.00	8	2,213	0.36%
2024/03/06	9	110.89	8	111.69	116.00	1	1,972	0.05%
2024/03/05	1	99.30	3	102.50	105.50	-2	1,649	-0.12%
2024/03/04	2.1	95.22	0	97.30	96.00	2	1,599	0.13%