海韻電 (6203)-永豐金-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	83.60	83.50	-0.2	324	-0.06%
2024/04/25	0	0.00	3	83.30	83.10	-3	326	-0.92%
2024/04/24	3.1	83.57	0	0.00	83.70	3.1	327	0.95%
2024/04/22	0	0.00	6	81.43	81.00	-6	332	-1.81%
2024/04/12	3	86.37	0	0.00	86.10	3	333	0.90%
2024/04/11	0	0.00	3	86.20	86.30	-3	337	-0.89%
2024/04/09	0	88.50	0	0.00	88.40	0	347	0.00%
2024/03/27	1	87.20	1	87.80	87.70	0	489	0.00%
2024/03/14	1	88.30	1	88.20	87.70	0	498	0.00%
2024/03/13	1	88.40	1	88.00	88.10	0	496	0.00%
2024/03/08	1	89.40	0	0.00	88.90	1	485	0.21%
2024/03/07	1	91.10	0	0.00	91.10	1	471	0.21%
2024/03/01	1	97.50	0	0.00	96.30	1	421	0.24%
2024/02/29	0	0.00	1	96.40	96.10	-1	415	-0.24%
2024/02/27	2	95.00	0	0.00	94.80	2	412	0.48%
2024/02/23	1	95.10	0	0.00	94.50	1	420	0.24%
2024/02/22	1	96.80	0	0.00	95.50	1	420	0.24%
2024/02/05	0	0.00	1	93.40	93.40	-1	434	-0.23%
2024/01/24	2	93.00	0	0.00	93.10	2	468	0.43%
2024/01/22	0	0.00	1	93.40	93.80	-1	469	-0.21%
2024/01/19	1	91.60	0	0.00	92.00	1	467	0.21%
2024/01/18	1	91.20	1	91.90	91.70	0	467	0.00%
2023/12/29	3	99.20	0	0.00	98.80	3	473	0.63%
2023/12/28	8	99.46	3	100.10	99.10	5	456	1.09%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.00%
2023/12/20	0	92.20	1	91.90	92.00	-1	371	-0.27%
2023/12/13	1	94.10	0	0.00	94.10	1	387	0.26%
2023/12/01	0	0.00	2.1	93.01	93.40	-2.1	499	-0.41%
2023/11/30	0	0.00	2	93.00	92.80	-2	512	-0.39%
2023/11/22	1	93.20	0	0.00	93.90	1	606	0.16%
2023/11/17	1	91.60	0	0.00	91.70	1	651	0.15%
2023/11/15	0	0.00	0.1	92.70	92.60	-0.1	692	-0.01%
2023/11/08	1	96.10	0	0.00	95.60	1	979	0.10%
2023/11/06	1	95.20	0	0.00	95.20	1	1,083	0.09%
2023/10/17	0	0.00	0.1	95.80	94.00	-0.1	1,951	0.00%
2023/10/12	1	97.20	0	0.00	97.00	1	2,066	0.05%
2023/09/28	0	0.00	0	96.30	95.60	0	2,280	0.00%
2023/09/22	0	0.00	0.1	94.40	95.60	-0.1	2,385	0.00%
2023/09/19	0	0.00	1	97.00	96.50	-1	2,479	-0.04%
2023/09/11	1	98.70	5	99.20	95.70	-4	2,973	-0.13%
2023/09/07	5	104.40	0	0.00	105.00	5	2,952	0.17%
2023/08/31	2	98.00	2	98.80	99.50	0	3,076	0.00%
2023/08/30	0	0.00	2	98.30	99.30	-2	3,083	-0.06%
2023/08/28	3	95.80	0.4	95.36	94.90	2.6	3,072	0.08%
2023/08/24	0	0.00	6	101.00	101.00	-6	3,065	-0.20%
2023/08/22	0.4	105.00	1	107.99	104.00	-0.6	3,074	-0.02%
2023/08/21	1	105.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	0.2	107.32	0	105.50	105.50	0.2	3,040	0.01%
2023/08/17	2	109.50	4	110.13	111.50	-2	2,994	-0.07%
2023/08/16	5	107.53	9	109.22	111.50	-4	2,967	-0.13%
2023/08/15	2	107.00	2	107.76	109.00	0	2,899	0.00%
2023/08/14	0.5	105.00	0	0.00	103.50	0.5	2,864	0.02%
2023/08/11	1	107.00	3	104.82	105.50	-2	2,869	-0.07%
2023/08/10	2	100.00	1	101.50	99.40	1	2,811	0.04%
2023/08/09	5	107.00	0	0.00	102.50	5	2,785	0.18%
2023/08/08	7	109.86	7	109.50	109.50	0	2,733	0.00%
2023/08/07	2	107.50	6	107.50	107.50	-4	2,644	-0.15%
2023/08/04	5	100.00	3	101.50	103.00	2	2,616	0.08%
2023/08/02	1	105.50	4	108.00	102.50	-3	2,616	-0.11%
2023/08/01	1	103.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	3	103.17	1	107.00	103.00	2	2,559	0.08%
2023/07/28	3	109.33	1	109.50	109.50	2	2,482	0.08%
2023/07/27	14	112.61	8	112.38	112.00	6	2,403	0.25%
2023/07/26	3	105.50	1.1	103.71	105.50	1.9	2,249	0.08%
2023/07/25	2	98.53	4.8	103.72	105.50	-2.8	2,153	-0.13%
2023/07/24	0	95.29	0	93.40	96.00	0	2,075	0.00%
2023/07/19	0	0.00	0.1	98.60	97.30	-0.1	2,009	0.00%
2023/07/18	1	99.00	1	101.00	100.50	0	2,001	0.00%
2023/07/17	1	95.00	1	101.00	99.80	0	1,955	0.00%
2023/07/13	0.1	93.47	2	93.70	92.30	-1.9	1,905	-0.10%
2023/07/12	1	92.60	2	93.20	92.00	-1	1,890	-0.05%
2023/07/11	1.1	91.45	5	91.06	91.60	-3.9	1,888	-0.21%
2023/07/10	2.2	94.90	1	93.80	93.60	1.2	1,861	0.06%
2023/07/07	3	107.33	0	0.00	104.00	3	1,819	0.16%
2023/07/05	3	106.67	7	108.00	105.50	-4	1,768	-0.23%
2023/07/03	2.4	104.94	0	0.00	108.00	2.4	1,707	0.14%
2023/06/30	0	0.00	1	102.50	104.00	-1	1,681	-0.06%
2023/06/28	2	101.50	2	103.00	102.00	0	1,646	0.00%
2023/06/27	2	104.50	3	101.83	101.00	-1	1,618	-0.06%
2023/06/26	11	107.23	5	108.60	103.50	6	1,567	0.38%
2023/06/21	8	108.19	15	109.60	112.00	-7	1,436	-0.49%
2023/06/20	7	100.14	2	100.95	102.00	5	1,269	0.39%
2023/06/19	0	0.00	7.5	97.85	101.00	-7.5	1,186	-0.63%
2023/06/16	2	96.30	8	96.55	95.60	-6	1,133	-0.53%
2023/06/15	2.5	92.43	2	94.10	93.80	0.5	1,078	0.04%
2023/06/14	1	92.00	0	0.00	92.00	1	1,062	0.09%
2023/06/13	11	91.79	0	0.00	91.70	11	1,047	1.05%
2023/06/12	6	94.35	0	0.00	91.50	6	1,021	0.59%
2023/06/09	0	0.00	1	97.70	96.70	-1	975	-0.10%
2023/06/08	1	92.90	0	0.00	92.70	1	915	0.11%
2023/06/07	0	0.00	1.2	92.21	94.40	-1.2	852	-0.14%
2023/06/06	1	90.30	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	0.1	90.20	89.90	-0.1	804	-0.01%
2023/06/02	0	0.00	1	89.00	88.30	-1	787	-0.13%
2023/05/31	0	0.00	0.1	89.20	88.90	-0.1	763	-0.01%
2023/05/30	2	88.00	1.1	87.30	87.10	0.9	751	0.12%
2023/05/29	0	0.00	3.2	84.65	86.00	-3.2	704	-0.45%
2023/05/25	1	82.30	1	82.80	81.80	0	651	0.00%
2023/05/24	0	0.00	3	80.90	81.50	-3	642	-0.47%
2023/05/23	0.2	81.80	1	81.70	81.50	-0.8	629	-0.13%
2023/05/22	3	83.49	3	84.17	82.60	0	612	0.01%
2023/05/19	2	81.75	2	81.80	80.40	0	573	0.00%
2023/05/18	2	83.54	0.3	83.76	84.00	1.8	546	0.32%
2023/05/17	0	0.00	2	81.05	81.80	-2	514	-0.39%
2023/05/15	1.1	75.83	1	76.50	75.80	0.1	458	0.01%
2023/05/12	2	77.45	3	79.37	80.00	-1	441	-0.23%
2023/05/11	0	0.00	1	76.30	75.90	-1	417	-0.24%
2023/05/10	0.2	77.47	2	77.90	77.00	-1.9	406	-0.46%
2023/05/08	0	0.00	1	74.40	74.10	-1	352	-0.28%
2023/05/03	1	70.80	0	0.00	71.00	1	322	0.31%
2023/05/02	1	71.70	0	0.00	72.00	1	318	0.31%
2023/04/28	1	70.60	0	0.00	70.00	1	312	0.32%
2023/04/27	1	70.00	0	0.00	69.80	1	306	0.33%
2023/04/25	1	68.90	0	0.00	69.50	1	302	0.33%
2023/04/21	0	0.00	2	69.20	68.20	-2	294	-0.68%
2023/04/20	1	73.20	0	0.00	71.40	1	281	0.36%
2023/04/19	1	73.40	0	0.00	73.00	1	271	0.37%
2023/04/18	1	73.20	0	0.00	72.20	1	264	0.38%
2023/04/17	4	74.53	0	0.00	74.90	4	252	1.59%
2023/04/14	1	73.00	1	73.20	73.50	0	242	0.00%
2023/04/13	0	0.00	1	71.00	70.90	-1	225	-0.44%
2023/04/12	2	72.30	1	71.50	71.60	1	215	0.46%
2023/04/11	0	0.00	1	71.80	71.90	-1	195	-0.51%
2023/04/10	1	65.30	0	0.00	65.40	1	155	0.64%
2023/04/07	1	64.10	0	0.00	65.00	1	148	0.67%
2023/04/06	1	63.70	0	0.00	63.30	1	141	0.71%
2023/03/31	1	63.80	0	0.00	63.50	1	137	0.73%
2023/03/27	1	60.00	0	0.00	60.00	1	117	0.85%
2023/03/23	0	0.00	1	59.30	59.00	-1	99	-1.00%
2023/03/22	0	0.00	4	58.63	58.80	-4	93	-4.28%
2023/02/14	4	56.20	0	0.00	55.90	4	59	6.75%
2023/02/10	0	0.00	1	54.40	53.90	-1	56	-1.78%
2023/01/31	1	52.80	0	0.00	52.80	1	49	2.02%
2022/11/28	0	0.00	0.1	49.50	49.70	-0.1	76	-0.18%
2022/11/25	0	0.00	0.1	49.90	49.90	-0.1	80	-0.07%
2022/11/15	0	49.40	0	0.00	49.35	0	120	0.01%
2022/11/08	0	47.60	0	0.00	48.50	0	124	0.01%
2022/10/13	0	45.00	0	0.00	44.50	0	132	0.00%
2022/09/22	0.1	49.70	0	0.00	49.95	0.1	133	0.04%
2022/09/07	1	50.60	0	0.00	50.40	1	138	0.73%
2022/09/01	1	60.40	0	0.00	60.40	1	120	0.83%
2022/08/29	0	0.00	1	58.00	58.80	-1	125	-0.80%
2022/08/24	0	0.00	0.1	59.50	58.80	-0.1	127	-0.08%
2022/08/23	1.1	59.39	0	0.00	59.30	1.1	126	0.87%
2022/08/22	0	58.50	0	60.75	60.10	0	122	0.00%
2022/06/28	0	0.00	1	55.90	55.40	-1	217	-0.46%
2022/06/24	0	55.00	0	0.00	54.50	0	228	0.00%
2022/06/16	1	58.30	0	0.00	56.90	1	279	0.36%
2022/06/09	1	60.10	1	60.10	60.00	0	328	0.00%
2022/06/01	0	0.00	0	59.90	57.60	0	340	-0.01%
2022/05/18	0	0.00	1	56.04	56.50	-1	322	-0.32%
2022/04/21	0	57.10	0.2	63.00	57.50	-0.1	329	-0.04%
2022/04/13	0.2	57.00	0	0.00	56.80	0.2	353	0.05%
2022/04/07	0.2	59.50	3	59.30	58.60	-2.9	336	-0.85%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/31	1	62.00	1	62.70	61.90	0	314	0.00%
2022/03/30	0	0.00	1	62.30	62.70	-1	311	-0.32%
2022/03/29	1	62.00	0	0.00	61.90	1	308	0.32%
2022/03/25	1	63.00	0	0.00	62.80	1	301	0.33%
2022/03/23	1	64.60	0	0.00	64.30	1	285	0.35%
2022/03/21	0	0.00	1.2	66.54	66.50	-1.2	259	-0.44%
2022/03/18	1	66.80	0	0.00	67.00	1	259	0.39%
2022/03/17	2	68.20	0	0.00	68.10	2	254	0.79%
2022/03/10	0	0.00	1	68.00	68.70	-1	191	-0.52%
2022/03/08	1	67.50	0	0.00	67.00	1	189	0.53%
2022/03/07	1	68.00	0	0.00	68.50	1	190	0.53%
2022/03/04	0	0.00	3	70.13	70.00	-3	188	-1.59%
2022/02/24	0	0.00	1	71.20	69.60	-1	200	-0.50%
2022/02/18	0	71.70	0	0.00	71.30	0	202	0.00%
2022/02/17	1	72.20	0	0.00	71.70	1	202	0.49%
2022/02/15	1	71.50	2	71.30	71.30	-1	206	-0.48%
2022/02/14	1	71.60	0	0.00	71.40	1	205	0.49%
2022/02/07	0	76.00	0	0.00	76.10	0	207	0.00%
2022/01/20	0	0.00	1	75.60	76.00	-1	208	-0.48%
2022/01/19	1	75.00	2	75.40	75.20	-1	208	-0.48%
2022/01/13	1	75.00	2	74.75	74.80	-1	214	-0.47%
2022/01/12	1	76.30	0	0.00	75.40	1	210	0.47%
2021/12/22	0	0.00	0.2	85.20	84.80	-0.2	218	-0.11%
2021/12/14	0	0.00	1	81.80	81.70	-1	217	-0.46%
2021/11/25	1	86.60	1.2	87.13	87.00	-0.2	252	-0.06%
2021/11/22	1	83.80	2	83.80	85.10	-1	248	-0.40%
2021/11/17	1	82.50	0	0.00	83.00	1	259	0.39%
2021/11/15	0	0.00	1	83.00	84.70	-1	259	-0.39%
2021/11/11	0.1	81.50	0	0.00	80.80	0.1	262	0.04%
2021/11/10	0.1	81.50	2	80.60	80.10	-1.9	266	-0.71%
2021/11/09	1	82.00	0	0.00	81.70	1	266	0.38%
2021/11/02	0.1	80.00	0	0.00	80.50	0.1	279	0.04%
2021/11/01	0.2	80.90	0	0.00	81.00	0.2	284	0.07%
2021/10/27	0	79.00	0	0.00	79.10	0	299	0.00%
2021/10/26	0.2	79.00	0	0.00	78.20	0.2	311	0.06%
2021/10/25	0.2	79.20	0	0.00	79.40	0.2	320	0.06%
2021/10/22	0.2	79.90	1	78.00	79.80	-0.8	325	-0.25%
2021/10/20	0	0.00	1	74.60	74.60	-1	324	-0.31%
2021/10/15	1	73.10	1	73.60	73.30	0	338	0.00%
2021/10/14	1	70.91	1	72.30	73.00	0	342	0.00%
2021/10/13	1.1	71.97	1	71.40	71.00	0.1	347	0.01%
2021/10/12	1.1	73.88	1	73.30	73.30	0.1	351	0.01%
2021/10/04	0.1	78.00	0	0.00	76.80	0.1	458	0.01%
2021/09/30	0.1	82.00	0	0.00	82.80	0.1	470	0.01%
2021/09/29	1.3	83.76	0	0.00	83.30	1.3	504	0.25%
2021/09/28	0.1	86.20	1	85.10	86.00	-1	565	-0.17%
2021/09/23	0	0.00	0	88.00	87.80	0	633	0.00%
2021/09/14	0	0.00	2	88.00	87.40	-2	675	-0.30%
2021/09/13	7	87.21	0.1	86.50	85.80	7	677	1.03%
2021/09/10	47.1	90.36	1	89.70	88.40	46.1	682	6.75%
2021/09/09	8	91.96	10	92.25	92.70	-2	679	-0.29%
2021/09/08	12	91.75	0	0.00	90.60	12	692	1.73%
2021/09/07	6	93.52	6	94.65	93.00	0	704	0.00%
2021/09/06	18	95.75	6	98.00	94.10	12	715	1.68%
2021/09/03	0	0.00	19	98.60	97.50	-19	745	-2.55%
2021/09/02	3	96.80	9	98.20	97.60	-6	829	-0.72%
2021/09/01	0	0.00	37	97.49	97.40	-37	835	-4.43%
2021/08/31	2	96.00	10	96.27	96.20	-8	836	-0.96%
2021/08/27	2	97.60	0	0.00	97.20	2	868	0.23%
2021/08/25	0	0.00	6	99.85	98.60	-6	892	-0.67%
2021/08/20	0	0.00	0.1	91.70	90.80	-0.1	914	-0.01%
2021/08/18	0.1	91.00	2	94.45	94.70	-2	935	-0.21%
2021/08/12	2	97.15	0	0.00	97.00	2	983	0.20%
2021/08/11	0	0.00	3	98.00	97.60	-3	1,019	-0.29%
2021/08/06	1	99.80	0	0.00	101.00	1	1,133	0.09%
2021/08/02	0	103.50	0	0.00	102.50	0	1,255	0.00%
2021/07/27	1	104.50	1	103.50	103.00	0	1,320	0.00%
2021/07/23	0.1	105.00	0	0.00	104.00	0.1	1,340	0.00%
2021/07/22	0	0.00	1	104.00	104.00	-1	1,347	-0.07%
2021/07/16	0	0.00	0.1	103.50	102.00	-0.1	1,373	0.00%
2021/07/15	0	100.50	0	0.00	100.50	0	1,371	0.00%
2021/07/14	1.3	99.31	2	99.30	100.00	-0.7	1,372	-0.05%
2021/07/13	2	104.00	3.4	105.88	101.00	-1.4	1,376	-0.10%
2021/07/12	12	105.79	3	107.00	105.50	9	1,358	0.66%
2021/07/09	0.1	115.00	0	0.00	117.00	0.1	1,306	0.00%
2021/07/07	0	115.00	0	0.00	115.50	0	1,337	0.00%
2021/07/06	3	115.50	0	0.00	114.00	3	1,365	0.22%
2021/07/05	0	0.00	3.2	119.50	119.50	-3.2	1,357	-0.23%
2021/07/02	0	0.00	45	108.79	109.50	-45	1,326	-3.39%
2021/06/30	0	0.00	2	110.00	113.00	-2	1,357	-0.15%
2021/06/25	5	106.50	0	0.00	106.50	5	1,409	0.35%
2021/06/24	16	106.75	0	0.00	106.50	16	1,431	1.12%
2021/06/23	25	107.66	20	107.00	107.50	5	1,458	0.34%
2021/06/18	20	113.00	0	0.00	111.50	20	1,602	1.25%
2021/06/17	3	113.00	4	112.25	113.00	-1	1,661	-0.06%
2021/06/10	4.5	112.00	4	114.88	111.50	0.5	1,773	0.03%
2021/06/09	0	0.00	13	106.00	106.50	-13	1,760	-0.74%
2021/06/08	13	104.88	0	0.00	105.00	13	1,792	0.73%
2021/06/04	1	107.00	1	106.50	106.50	0	1,829	0.00%
2021/06/02	3	105.33	0	0.00	103.50	3	1,857	0.16%
2021/06/01	0	0.00	2	109.00	107.50	-2	1,866	-0.11%
2021/05/27	0	0.00	3	104.00	104.00	-3	2,009	-0.15%
2021/05/26	3	103.00	0	0.00	104.00	3	2,087	0.14%
2021/05/25	1	105.00	0	0.00	105.00	1	2,150	0.05%
2021/05/24	0	0.00	3	100.10	100.00	-3	2,266	-0.13%
2021/05/21	4	99.65	0	0.00	99.50	4	2,324	0.17%
2021/05/20	1	101.50	0	0.00	98.10	1	2,360	0.04%
2021/05/19	0	0.00	1	102.50	102.00	-1	2,390	-0.04%
2021/05/14	3	103.17	2	106.00	99.90	1	2,400	0.04%
2021/05/13	2	103.00	2	106.00	101.50	0	2,354	0.00%
2021/05/12	1.1	97.18	0	0.00	97.60	1.1	2,306	0.05%
2021/05/11	1	106.00	1	105.00	104.00	0	2,267	0.00%
2021/05/10	0	0.00	0.6	115.50	115.00	-0.6	2,249	-0.03%
2021/05/07	1	115.50	0.3	114.00	115.00	0.7	2,237	0.03%
2021/05/06	1	110.00	2	111.75	109.00	-1	2,231	-0.04%
2021/05/04	0.3	107.50	0	0.00	110.50	0.3	2,197	0.01%
2021/05/03	0.2	110.00	0	0.00	107.50	0.2	2,178	0.01%
2021/04/28	0	0.00	1	114.00	112.50	-1	2,161	-0.05%
2021/04/23	0	0.00	2	115.00	116.50	-2	2,144	-0.09%
2021/04/21	0.4	117.00	1	117.00	115.50	-0.6	2,147	-0.03%
2021/04/20	0	0.00	1	115.50	115.50	-1	2,150	-0.05%
2021/04/19	2	114.00	2	114.00	114.00	0	2,170	0.00%
2021/04/15	1	119.00	0	0.00	120.00	1	2,215	0.05%
2021/04/14	1	114.00	1	117.00	118.00	0	2,208	0.00%
2021/04/13	1	120.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	117.00	0	0.00	117.00	1	2,170	0.05%
2021/04/09	1	123.50	2	124.00	126.00	-1	2,140	-0.05%
2021/04/08	2	129.00	0	0.00	129.00	2	2,116	0.09%
2021/04/01	0	0.00	0.1	122.00	121.00	-0.1	2,049	0.00%
2021/03/31	0	117.50	0.4	118.00	116.50	-0.4	2,018	-0.02%
2021/03/29	0	0.00	3	114.33	115.00	-3	1,944	-0.15%
2021/03/25	0	0.00	2	107.75	108.50	-2	1,897	-0.11%
2021/03/24	6.4	109.55	1	111.00	108.50	5.4	1,870	0.29%
2021/03/23	3	119.30	0	0.00	115.00	3	1,807	0.17%
2021/03/22	1	124.50	1	127.50	127.50	0	1,742	0.00%
2021/03/18	0	0.00	2	114.00	113.50	-2	1,653	-0.12%
2021/03/15	1	104.00	0	0.00	109.00	1	1,558	0.06%
2021/03/12	0	0.00	1	103.00	102.50	-1	1,490	-0.07%
2021/03/10	0	0.00	1	95.00	94.80	-1	1,549	-0.06%
2021/03/05	1	95.60	1	97.50	95.00	0	1,514	0.00%
2021/03/03	2	98.80	0	0.00	97.80	2	1,492	0.13%
2021/03/02	3	105.67	2	102.50	101.00	1	1,464	0.07%
2021/02/25	0	0.00	3	110.50	106.00	-3	1,340	-0.22%
2021/02/24	4	109.75	3	109.67	106.50	1	1,313	0.08%
2021/02/23	0	0.00	7.1	104.37	105.50	-7.1	1,238	-0.57%
2021/02/22	1	93.20	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	91.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	1	91.50	6	88.25	88.60	-5	1,243	-0.40%
2021/02/17	2	84.40	2	84.80	84.40	0	1,184	0.00%
2021/02/05	1	79.90	1	80.80	79.80	0	1,164	0.00%
2021/02/04	1	79.50	0	0.00	79.90	1	1,171	0.09%
2021/01/29	0	0.00	1	80.70	79.00	-1	1,234	-0.08%
2021/01/25	2	79.65	0	0.00	80.70	2	1,193	0.17%
2021/01/20	0	0.00	4	78.00	76.50	-4	1,183	-0.34%
2021/01/15	2	79.65	1	78.60	78.10	1	1,169	0.09%
2021/01/14	0	0.00	4	80.48	80.60	-4	1,154	-0.35%
2021/01/12	3	82.50	0	0.00	81.00	3	1,135	0.26%
2021/01/11	4	84.33	0	0.00	84.50	4	1,111	0.36%
2020/12/29	2	77.95	0	0.00	78.20	2	1,057	0.19%
2020/12/28	2	79.20	0	0.00	79.00	2	1,059	0.19%
2020/12/21	0	0.00	1	76.50	76.40	-1	1,064	-0.09%
2020/12/17	1	78.00	0	0.00	77.50	1	1,078	0.09%
2020/12/11	2	79.10	1	79.90	78.00	1	1,161	0.09%
2020/12/10	0	0.00	15	81.48	79.60	-15	1,145	-1.31%
2020/12/09	0	81.70	0	0.00	81.20	0	1,137	0.00%
2020/12/07	3	81.20	0	0.00	81.30	3	1,192	0.25%
2020/12/04	5	88.30	0	0.00	83.50	5	1,173	0.43%
2020/12/03	5	85.40	0	0.00	85.30	5	1,076	0.46%
2020/11/30	5	82.84	0	0.00	82.20	5	1,057	0.47%
2020/11/19	30.1	82.04	31	83.55	83.00	-0.9	948	-0.10%
2020/11/18	0	0.00	1	74.10	78.00	-1	830	-0.12%
2020/11/17	0	0.00	1	74.20	73.80	-1	799	-0.13%
2020/11/16	2	75.40	0	0.00	75.00	2	822	0.24%
2020/11/13	2	73.50	0	0.00	74.30	2	819	0.24%
2020/10/30	0	0.00	2	68.70	68.10	-2	1,005	-0.20%
2020/10/29	1	67.50	0	0.00	68.50	1	1,033	0.10%
2020/10/27	1	69.00	0	0.00	69.80	1	1,054	0.09%
2020/10/22	1	69.90	0	0.00	70.50	1	1,166	0.09%
2020/10/20	0	0.00	1	71.00	71.00	-1	1,204	-0.08%
2020/10/19	0	0.00	1	70.80	71.20	-1	1,219	-0.08%
2020/10/16	1	70.10	0	0.00	70.00	1	1,239	0.08%
2020/10/13	1	70.90	0	0.00	72.80	1	1,317	0.08%
2020/10/12	1	72.70	0	0.00	71.50	1	1,340	0.07%
2020/09/16	0	0.00	1	74.00	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	1	71.40	71.50	-1	1,659	-0.06%
2020/09/11	1	70.40	0	0.00	70.30	1	1,663	0.06%
2020/09/10	2	73.30	5	74.04	72.40	-3	1,650	-0.18%
2020/09/02	0	0.00	8	70.05	71.00	-8	1,696	-0.47%
2020/09/01	5	69.80	6	69.97	68.90	-1	1,692	-0.06%
2020/08/31	2	72.00	0	0.00	71.60	2	1,688	0.12%
2020/08/25	0	0.00	2	69.60	69.70	-2	1,749	-0.11%
2020/08/24	2	70.60	0	0.00	68.90	2	1,756	0.11%
2020/08/21	1	67.40	0	0.00	69.40	1	1,782	0.06%
2020/08/20	2	65.15	0	0.00	64.00	2	1,867	0.11%
2020/08/19	1	73.20	0	0.00	71.10	1	1,855	0.05%
2020/08/18	2	70.90	0	0.00	72.80	2	1,867	0.11%
2020/08/17	5	71.74	0	0.00	71.50	5	1,877	0.27%
2020/08/14	1	71.20	0	0.00	71.50	1	1,894	0.05%
2020/08/12	4	69.98	6	69.45	73.30	-2	1,922	-0.10%
2020/08/10	0	0.00	1	81.90	78.50	-1	1,962	-0.05%
2020/08/06	0	0.00	1	85.50	84.90	-1	1,987	-0.05%
2020/08/04	2	84.55	4	84.48	86.00	-2	2,002	-0.10%
2020/07/30	2	83.05	2	82.00	81.50	0	1,967	0.00%
2020/07/27	1	77.60	0	0.00	76.60	1	1,863	0.05%
2020/07/24	1	78.70	0	0.00	77.40	1	1,856	0.05%
2020/07/22	0	0.00	3	78.50	78.90	-3	1,832	-0.16%
2020/07/20	0	0.00	1	76.00	77.50	-1	1,776	-0.06%
2020/07/14	4	77.50	1	77.70	77.70	3	1,694	0.18%
2020/07/13	0	0.00	1	77.00	77.10	-1	1,630	-0.06%
2020/07/09	0	0.00	2	68.20	68.30	-2	1,577	-0.13%
2020/07/08	2	69.25	1	69.20	69.00	1	1,575	0.06%
2020/07/06	2	67.20	0	0.00	68.00	2	1,539	0.13%
2020/07/03	2	69.20	3	69.10	66.40	-1	1,520	-0.07%
2020/07/02	1	63.00	4	63.23	67.10	-3	1,416	-0.21%
2020/07/01	2	61.45	0	0.00	61.00	2	1,355	0.15%
2020/06/29	2	59.00	0	0.00	58.20	2	1,303	0.15%
2020/06/24	0	0.00	1	60.00	59.70	-1	1,294	-0.08%
2020/06/22	1	59.00	0	0.00	59.30	1	1,285	0.08%
2020/06/19	0	0.00	2	59.50	59.20	-2	1,280	-0.16%
2020/06/18	2	57.00	0	0.00	58.60	2	1,272	0.16%
2020/06/12	0	0.00	1	56.60	57.70	-1	1,266	-0.08%
2020/06/11	1	60.00	1	61.00	58.70	0	1,252	0.00%
2020/06/10	0	0.00	1	60.50	63.30	-1	1,212	-0.08%
2020/06/04	1	56.80	3	57.93	58.10	-2	1,184	-0.17%
2020/06/02	1	60.30	2	59.40	55.50	-1	1,144	-0.09%
2020/06/01	2	58.70	0	0.00	58.90	2	1,090	0.18%
2020/05/29	0	0.00	2	56.35	58.90	-2	1,080	-0.19%
2020/05/28	3	57.70	0	0.00	57.90	3	1,073	0.28%
2020/05/25	1	54.80	0	0.00	53.60	1	952	0.11%
2020/05/19	4	54.45	4	54.00	54.00	0	934	0.00%
2020/05/18	2	51.75	3	52.60	53.40	-1	931	-0.11%
2020/05/15	1	52.80	3	51.93	51.00	-2	917	-0.22%
2020/05/14	3	49.58	0	0.00	48.00	3	809	0.37%
2020/05/13	4	48.93	3	51.00	51.50	1	813	0.12%
2020/05/12	0	0.00	1	46.60	46.95	-1	765	-0.13%
2020/05/08	0	0.00	1	43.60	43.70	-1	805	-0.12%
2020/04/30	0	0.00	4	41.94	41.70	-4	779	-0.51%
2020/04/29	0	0.00	1	41.65	41.65	-1	773	-0.13%
2020/04/28	3	41.13	0	0.00	41.20	3	767	0.39%
2020/04/27	1	39.95	0	0.00	40.20	1	765	0.13%
2020/04/22	0	0.00	1	37.35	37.95	-1	741	-0.13%
2020/04/16	1	38.70	1	38.95	38.95	0	714	0.00%
2020/03/12	1	38.35	0	0.00	38.35	1	578	0.17%
2020/03/11	2	40.40	1	40.60	39.50	1	567	0.18%
2020/03/02	1	39.50	0	0.00	39.60	1	503	0.20%
2020/02/21	1	42.40	2	42.50	42.20	-1	449	-0.22%
2020/02/20	1	45.40	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	1	45.00	45.40	-1	387	-0.26%
2020/02/18	2	43.33	1	42.90	43.10	1	358	0.28%
2020/02/14	2	42.00	2	42.45	42.45	0	324	0.00%
2020/02/12	3	40.77	3	40.90	40.90	0	283	0.00%
2019/12/10	0	0.00	1	38.95	39.25	-1	353	-0.28%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/11/13	0	0.00	1	37.90	37.90	-1	376	-0.27%
2019/11/12	0	0.00	1	39.00	39.00	-1	367	-0.27%
2019/10/29	0	0.00	1	41.00	40.50	-1	308	-0.32%
2019/10/28	1	39.55	2	39.30	40.35	-1	292	-0.34%
2019/10/25	1	40.00	1	40.70	39.30	0	286	0.00%
2019/10/16	0	0.00	1	39.40	38.50	-1	242	-0.41%
2019/10/15	2	38.90	0	0.00	39.10	2	231	0.86%
2019/10/14	3	38.30	0	0.00	38.30	3	199	1.51%
2019/03/26	1	34.90	1	35.60	35.60	0	209	0.00%
2019/03/25	1	33.20	1	33.90	33.90	0	180	0.00%
2019/01/28	1	30.45	0	0.00	30.55	1	130	0.77%
2019/01/04	2	33.63	2	33.00	31.80	0	113	0.00%
2018/10/12	0	0.00	1	27.70	27.80	-1	129	-0.77%
2018/10/11	1	27.40	0	0.00	27.25	1	127	0.79%
2018/08/30	0	0.00	2	37.38	37.10	-2	255	-0.78%
2018/08/29	2	37.25	0	0.00	37.25	2	257	0.78%
2018/08/13	0	0.00	1	35.20	35.00	-1	258	-0.39%
2018/07/03	1	40.45	1	40.10	39.00	0	363	0.00%
2018/06/12	1	42.75	3	41.40	41.85	-2	492	-0.41%
2018/06/11	0	0.00	12	44.00	43.95	-12	486	-2.47%
2018/06/07	2	37.95	0	0.00	38.00	2	477	0.42%
2018/05/31	0	0.00	10	36.08	35.80	-10	814	-1.23%
2018/05/30	0	0.00	1	35.85	35.80	-1	925	-0.11%
2018/05/29	0	0.00	3	36.25	36.00	-3	982	-0.31%
2018/05/24	0	0.00	3	38.13	37.90	-3	1,038	-0.29%
2018/05/23	0	0.00	1	37.75	37.80	-1	1,050	-0.10%
2018/05/22	2	37.58	0	0.00	37.15	2	1,049	0.19%
2018/05/21	5	38.56	0	0.00	38.50	5	1,044	0.48%
2018/05/17	0	0.00	1	35.70	35.70	-1	1,030	-0.10%
2018/05/16	0	0.00	6	35.78	36.40	-6	1,027	-0.58%
2018/05/15	14	37.61	0	0.00	36.25	14	1,023	1.37%
2018/05/14	7	38.50	0	0.00	38.65	7	1,014	0.69%
2018/05/11	5	38.20	0	0.00	38.50	5	990	0.51%
2018/05/10	1	35.10	1	35.00	35.00	0	968	0.00%
2018/05/09	2	35.45	0	0.00	34.90	2	968	0.21%
2018/05/08	1	35.60	0	0.00	35.50	1	966	0.10%
2018/05/03	0	0.00	1	33.70	33.70	-1	967	-0.10%
2018/04/30	1	34.90	0	0.00	34.90	1	966	0.10%
2018/03/30	0	0.00	5	39.56	38.95	-5	879	-0.57%
2018/03/27	5	40.55	0	0.00	39.60	5	863	0.58%
2018/03/22	0	0.00	5	44.55	42.35	-5	831	-0.60%
2018/03/21	5	44.70	0	0.00	44.20	5	814	0.61%
2018/03/20	1	44.45	1	46.15	45.10	0	793	0.00%
2018/03/13	0	0.00	1	44.00	43.65	-1	684	-0.15%
2018/03/09	0	0.00	1	47.60	45.50	-1	610	-0.16%
2018/03/08	4	51.28	1	50.60	46.60	3	562	0.53%
2018/03/05	0	0.00	1	49.40	45.70	-1	300	-0.33%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/01/24	0	0.00	4	30.38	30.45	-4	27	-14.38%
2018/01/19	3	30.08	0	0.00	30.05	3	26	11.47%
2018/01/18	1	30.00	0	0.00	30.05	1	26	3.83%
2018/01/09	0	0.00	2	30.70	30.35	-2	25	-7.96%