和椿 (6215)-永豐金-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股▼1.89%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	127.50	0	0.00	126.50	1	19,320	0.01%
2025/02/26	0	0.00	2	133.50	133.00	-2	19,282	-0.01%
2025/02/25	1.2	130.33	2.4	130.22	129.50	-1.2	19,288	-0.01%
2025/02/24	0	134.50	1	135.50	136.00	-1	19,263	-0.01%
2025/02/21	3.4	125.82	1	132.50	131.50	2.4	19,234	0.01%
2025/02/20	2	130.50	1	130.50	129.50	1	19,214	0.01%
2025/02/19	0	134.25	2	134.50	133.00	-2	19,230	-0.01%
2025/02/18	2	132.50	1	134.01	134.00	1	19,233	0.01%
2025/02/17	0.4	135.97	2.2	135.36	135.00	-1.8	19,234	-0.01%
2025/02/13	8	128.38	1	132.00	130.50	7	19,237	0.04%
2025/02/12	4.2	131.57	4.4	133.86	130.00	-0.2	19,226	0.00%
2025/02/11	32.2	138.83	23.2	139.13	138.50	9	19,188	0.05%
2025/02/10	41.2	139.54	36.1	139.37	138.50	5	18,768	0.03%
2025/02/07	32.4	132.75	52	131.04	135.50	-19.6	18,039	-0.11%
2025/02/06	38.1	126.45	23.2	130.90	131.50	14.9	17,023	0.09%
2025/02/05	10	115.70	13	117.81	120.00	-3	16,518	-0.02%
2025/02/04	16.2	108.49	9	108.49	109.50	7.2	16,196	0.04%
2025/02/03	9.3	112.81	15.2	111.99	111.50	-5.9	15,952	-0.04%
2025/01/22	7	114.29	4	114.38	114.00	3	15,747	0.02%
2025/01/21	37.5	117.35	78	115.47	113.50	-40.5	15,385	-0.26%
2025/01/20	33	110.38	79.3	112.16	116.50	-46.3	14,477	-0.32%
2025/01/17	66.4	110.36	36.4	109.68	106.00	30	13,909	0.22%
2025/01/16	13.5	104.19	17.3	103.63	105.50	-3.7	13,025	-0.03%
2025/01/15	10	95.69	10	95.82	96.00	0	12,776	0.00%
2025/01/14	37.2	95.14	35.1	95.66	96.90	2.1	12,599	0.02%
2025/01/13	15.5	96.00	10.2	96.91	95.90	5.3	12,286	0.04%
2025/01/10	10.2	97.38	16.5	97.73	99.40	-6.3	12,117	-0.05%
2025/01/09	103.9	98.88	93.1	96.44	94.90	10.9	11,970	0.09%	大買/
2025/01/08	19	104.16	11	105.09	104.50	8	11,570	0.07%
2025/01/07	40	108.09	44	108.65	108.00	-4	11,329	-0.04%
2025/01/06	97.5	106.09	189.6	107.51	105.00	-92.1	10,731	-0.86%	大賣/
2025/01/03	39	100.47	146.3	101.58	103.00	-107.3	9,397	-1.14%	大賣/鉅額交易
2025/01/02	27.2	93.35	8	92.89	94.00	19.2	9,003	0.21%
2024/12/31	24.3	91.25	14.3	91.09	91.90	10	8,601	0.12%
2024/12/30	17	88.72	16	88.94	88.40	1	8,291	0.01%
2024/12/27	5.3	89.39	4	89.48	86.70	1.3	8,112	0.02%
2024/12/26	5.7	90.05	62	89.79	90.90	-56.3	7,942	-0.71%
2024/12/25	174	92.87	68.4	92.58	94.00	105.6	7,695	1.37%	大買/鉅額交易
2024/12/24	36	87.09	76.4	90.28	90.10	-40.4	7,150	-0.56%
2024/12/23	88.7	86.04	77	87.47	84.50	11.7	6,544	0.18%
2024/12/20	26	81.03	20.5	82.10	83.70	5.5	5,556	0.10%
2024/12/19	65.3	71.45	31.6	71.95	76.10	33.7	5,305	0.63%
2024/12/18	57.3	71.39	36.2	71.69	70.80	21.1	4,968	0.42%
2024/12/17	76	70.58	19.4	71.37	72.10	56.6	4,824	1.17%
2024/12/16	26.2	70.01	22	68.82	68.80	4.2	4,362	0.10%
2024/12/13	38.3	69.95	40.5	70.28	68.90	-2.2	4,230	-0.05%
2024/12/12	8	66.04	48.8	66.52	70.90	-40.8	3,578	-1.14%
2024/12/11	86.1	61.92	51	63.46	64.50	35.1	3,367	1.04%
2024/12/10	0	0.00	28	61.33	61.30	-28	3,305	-0.85%
2024/12/04	1	58.70	0	0.00	59.10	1	4,606	0.02%
2024/12/02	25	59.44	3	59.30	59.10	22	5,000	0.44%
2024/11/29	0.1	57.82	0	0.00	58.50	0.1	5,135	0.00%
2024/11/28	0	58.30	6	57.70	58.40	-6	5,692	-0.11%
2024/11/27	3.1	59.57	1	58.01	58.00	2.1	5,901	0.04%
2024/11/26	0	0.00	0	61.20	60.10	0	5,924	0.00%
2024/11/25	1.4	61.13	0	0.00	60.00	1.4	5,971	0.02%
2024/11/22	0	0.00	1	60.80	60.30	-1	6,004	-0.02%
2024/11/21	0	58.60	1	57.90	58.00	-1	6,030	-0.02%
2024/11/20	0.1	58.51	0	57.80	57.80	0.1	6,085	0.00%
2024/11/19	10	58.00	0	0.00	58.60	10	6,149	0.16%
2024/11/18	13.3	57.67	0	58.90	57.10	13.2	6,253	0.21%
2024/11/15	0	61.70	0	61.00	60.40	0	6,425	0.00%
2024/11/14	0	0.00	0	60.90	60.30	0	6,584	0.00%
2024/11/13	1	60.81	0	0.00	60.70	1	6,710	0.02%
2024/11/12	0.2	61.10	0	0.00	60.80	0.2	7,229	0.00%
2024/11/11	2.4	62.41	0	0.00	62.00	2.4	7,587	0.03%
2024/11/08	0.3	65.00	0	0.00	64.20	0.3	7,938	0.00%
2024/11/07	0.5	67.00	3.3	67.20	67.20	-2.9	8,309	-0.03%
2024/11/06	1	65.40	2	65.40	65.00	-1	8,457	-0.01%
2024/11/05	1	64.70	2	64.50	63.50	-1	8,482	-0.01%
2024/10/30	1.2	62.01	0	0.00	61.70	1.2	8,893	0.01%
2024/10/29	1.1	62.08	0	0.00	62.20	1.1	9,031	0.01%
2024/10/28	1.2	63.46	0	0.00	63.10	1.2	9,054	0.01%
2024/10/25	1.1	64.41	0	0.00	64.00	1.1	9,084	0.01%
2024/10/24	5	66.36	1	68.90	65.90	4	9,147	0.04%
2024/10/22	2	68.60	2	67.30	68.30	0	9,266	0.00%
2024/10/21	0	0.00	1	66.60	67.20	-1	9,289	-0.01%
2024/10/18	3	68.80	0	67.45	67.80	3	9,359	0.03%
2024/10/17	2	68.15	3	67.57	68.00	-1	9,297	-0.01%
2024/10/16	2.4	67.12	3.3	66.76	66.50	-0.9	9,157	-0.01%
2024/10/15	0.3	64.00	2.7	64.32	65.30	-2.4	8,966	-0.03%
2024/10/14	0.1	60.32	0	61.00	60.90	0.1	8,913	0.00%
2024/10/11	13.1	61.04	1	61.30	60.40	12.1	9,042	0.13%
2024/10/09	0.1	62.75	4	63.45	62.00	-3.9	9,075	-0.04%
2024/10/08	0.1	62.70	0	0.00	62.60	0.1	9,125	0.00%
2024/10/07	3.1	64.16	0	64.46	63.40	3.1	9,222	0.03%
2024/10/04	1.3	63.02	10	62.72	62.10	-8.7	9,395	-0.09%
2024/10/01	1.1	65.41	0	65.20	64.70	1.1	9,702	0.01%
2024/09/30	2.2	65.55	0	65.90	65.00	2.2	10,109	0.02%
2024/09/27	6	68.35	5	67.36	66.80	1	10,167	0.01%
2024/09/26	7	69.77	2	69.10	67.90	5	10,140	0.05%
2024/09/25	3.2	69.47	23.4	68.97	70.00	-20.2	10,222	-0.20%
2024/09/24	1.1	65.55	5.3	65.71	66.00	-4.2	10,315	-0.04%
2024/09/23	2.3	66.96	12	66.98	67.00	-9.7	10,297	-0.09%
2024/09/20	13.1	67.67	5	67.50	68.40	8.1	10,303	0.08%
2024/09/19	3	68.23	4	68.50	68.40	-1	10,245	-0.01%
2024/09/18	4.1	68.61	3	67.87	67.70	1.1	10,197	0.01%
2024/09/16	17.2	67.48	24.3	66.33	68.00	-7.1	10,115	-0.07%
2024/09/13	3.8	66.41	2	67.24	66.50	1.8	10,030	0.02%
2024/09/12	4	65.23	4	67.30	67.10	0	9,990	0.00%
2024/09/11	12.3	63.21	0	63.63	62.70	12.3	9,879	0.12%
2024/09/10	19.1	66.79	8	67.23	64.20	11.1	9,869	0.11%
2024/09/09	10.3	69.11	11	69.53	67.90	-0.7	9,758	-0.01%
2024/09/06	37	70.36	35.3	70.47	69.90	1.7	9,598	0.02%
2024/09/05	20.1	67.10	25.4	68.51	67.30	-5.3	8,996	-0.06%
2024/09/04	2.4	64.92	2	65.50	65.70	0.4	8,919	0.00%
2024/09/03	8.2	69.36	37.2	69.82	68.40	-29	9,051	-0.32%
2024/09/02	11	67.01	0	67.75	68.50	11	8,997	0.12%
2024/08/30	48	70.15	16.3	70.52	67.40	31.7	8,996	0.35%
2024/08/29	9	67.90	28.9	66.89	69.70	-19.9	8,680	-0.23%
2024/08/28	0	63.85	0	0.00	63.40	0	8,987	0.00%
2024/08/27	6.4	64.57	5.3	64.39	64.50	1.1	9,145	0.01%
2024/08/26	1	62.80	0	62.60	61.50	1	9,196	0.01%
2024/08/23	1	62.31	1	61.10	62.10	0	9,354	0.00%
2024/08/22	3.1	63.76	0	0.00	63.00	3.1	9,793	0.03%
2024/08/21	8	65.78	4	66.60	64.90	4	9,877	0.04%
2024/08/20	6.9	68.54	1	67.70	66.90	5.9	9,911	0.06%
2024/08/19	17	68.99	19	69.00	68.70	-2	9,938	-0.02%
2024/08/16	0	0.00	2	67.70	67.80	-2	9,970	-0.02%
2024/08/15	1	66.20	2	67.20	66.00	-1	9,998	-0.01%
2024/08/14	55.3	70.17	54	68.84	67.40	1.3	10,265	0.01%
2024/08/13	19	65.45	20	65.65	68.30	-1	10,030	-0.01%
2024/08/12	27.8	66.89	25.6	66.04	63.90	2.2	10,045	0.02%
2024/08/09	11	64.65	14	65.74	66.60	-3	10,265	-0.03%
2024/08/08	7	60.09	7.3	61.72	60.60	-0.3	10,072	0.00%
2024/08/07	0	0.00	2.2	57.40	57.40	-2.2	9,927	-0.02%
2024/08/06	4.6	53.34	3	51.87	52.20	1.6	10,024	0.02%
2024/08/05	1	56.72	8	57.25	56.70	-7	10,061	-0.07%
2024/08/02	25	63.40	25	63.54	62.90	0	10,591	0.00%
2024/08/01	15	62.90	25.8	63.70	63.80	-10.8	10,493	-0.10%
2024/07/31	1.3	56.90	3	56.93	58.00	-1.7	10,417	-0.02%
2024/07/30	0.4	55.00	0	0.00	56.30	0.4	10,510	0.00%
2024/07/29	7.3	59.30	1.4	57.33	56.00	5.9	10,555	0.06%
2024/07/26	1	62.40	2	62.75	62.00	-1	10,616	-0.01%
2024/07/23	26	61.68	6.3	62.11	62.90	19.7	11,120	0.18%
2024/07/22	6.1	60.74	6	60.97	59.60	0.1	11,174	0.00%
2024/07/19	3	62.13	4	62.10	60.20	-1	11,208	-0.01%
2024/07/18	2	59.15	0	0.00	61.00	2	11,409	0.02%
2024/07/17	2	61.35	3	61.13	61.10	-1	11,473	-0.01%
2024/07/16	2.1	59.91	1	60.30	60.60	1.1	11,470	0.01%
2024/07/15	3.4	61.51	0.2	62.10	61.20	3.3	11,483	0.03%
2024/07/12	12	63.37	16	64.11	63.60	-4	11,475	-0.03%
2024/07/11	4.2	62.86	4	62.90	62.80	0.2	11,367	0.00%
2024/07/10	6	63.57	2	64.50	63.30	4	11,332	0.04%
2024/07/09	7	61.06	3.4	61.32	63.00	3.6	11,320	0.03%
2024/07/08	24	67.60	18	65.67	64.60	6	11,312	0.05%
2024/07/05	36	66.78	29.2	67.22	66.20	6.9	11,318	0.06%
2024/07/04	19	63.76	41.3	64.80	64.60	-22.3	11,351	-0.20%
2024/07/03	4	59.48	4	60.18	59.50	0	10,966	0.00%
2024/07/02	10.1	59.64	8	58.64	59.20	2.1	11,115	0.02%
2024/07/01	25	59.51	29	59.57	59.80	-4	11,188	-0.04%
2024/06/28	12.1	58.52	11.2	58.94	59.10	0.9	11,076	0.01%
2024/06/26	3.1	54.96	3	55.43	55.30	0.1	10,915	0.00%
2024/06/25	0	0.00	1	53.40	53.80	-1	11,000	-0.01%
2024/06/24	1	54.10	6	54.37	54.20	-5	11,210	-0.04%
2024/06/21	5	53.94	2	53.65	53.90	3	11,440	0.03%
2024/06/20	6	55.18	0	0.00	55.40	6	11,507	0.05%
2024/06/19	10	55.37	0.5	56.00	54.90	9.5	11,485	0.08%
2024/06/18	3	57.93	0	0.00	57.50	3	11,446	0.03%
2024/06/17	2.1	58.39	9	58.80	58.30	-6.9	11,576	-0.06%
2024/06/14	2.2	58.72	0	0.00	57.80	2.2	11,527	0.02%
2024/06/13	4.2	59.40	2	59.80	59.80	2.2	11,455	0.02%
2024/06/12	4.2	57.08	4	59.05	60.70	0.2	11,313	0.00%
2024/06/11	6	56.75	8.2	57.61	57.60	-2.2	11,174	-0.02%
2024/06/07	6	60.17	7.3	60.39	60.30	-1.3	11,064	-0.01%
2024/06/06	19	58.72	24.5	59.02	59.40	-5.5	10,816	-0.05%
2024/06/05	12.4	56.72	8	56.99	56.20	4.4	10,576	0.04%
2024/06/04	26	60.19	34	59.04	58.20	-8	10,436	-0.08%
2024/06/03	42	61.40	26	62.08	62.50	16	10,190	0.16%
2024/05/31	29	56.89	44	56.94	57.30	-15	9,665	-0.16%
2024/05/30	6	56.28	17.1	55.72	55.70	-11.1	9,467	-0.12%
2024/05/29	27	56.53	17	56.79	56.30	10	9,333	0.11%
2024/05/28	74	55.38	52	55.90	55.40	22	9,129	0.24%
2024/05/27	16	53.76	14	54.21	54.60	2	8,644	0.02%
2024/05/24	6	49.60	7	49.50	49.70	-1	8,500	-0.01%
2024/05/23	18.1	50.17	17	50.73	48.95	1.1	8,397	0.01%
2024/05/22	13	52.55	7	52.53	52.00	6	8,259	0.07%
2024/05/21	2	50.80	10	51.76	51.70	-8	8,029	-0.10%
2024/05/20	15	52.60	10	52.67	51.20	5	7,821	0.06%
2024/05/17	16	50.32	21	49.92	51.30	-5	7,405	-0.07%
2024/05/16	23	50.69	10	50.04	48.80	13	7,100	0.18%
2024/05/15	18	50.74	27	51.80	50.50	-9	6,705	-0.13%
2024/05/14	5	47.54	8	47.53	47.70	-3	6,117	-0.05%
2024/05/13	1	46.30	4	45.50	45.50	-3	5,893	-0.05%
2024/05/10	1	45.85	12	46.36	47.30	-11	5,825	-0.19%
2024/05/09	16	46.39	11	45.80	45.85	5	5,668	0.09%
2024/05/08	85	48.08	68.1	47.70	45.85	16.9	5,517	0.31%
2024/05/07	3	43.67	15.1	45.77	46.25	-12.1	4,924	-0.25%
2024/05/06	1	42.75	0.1	42.75	42.05	0.9	4,720	0.02%
2024/05/03	3.1	44.52	2	44.88	44.40	1.1	4,641	0.02%
2024/05/02	3.2	43.59	1	43.00	43.10	2.2	4,513	0.05%
2024/04/30	4	44.28	4	43.68	43.75	0	4,421	0.00%
2024/04/29	21	47.80	7	47.89	44.85	14	4,271	0.33%
2024/04/26	7	43.67	3	45.43	45.65	4	3,684	0.11%
2024/04/25	4	41.80	16.1	41.40	41.50	-12.1	3,495	-0.35%
2024/04/24	21	41.23	15	41.04	41.30	6	3,367	0.18%
2024/04/23	0	0.00	2	38.80	39.50	-2	3,049	-0.07%
2024/04/22	2	36.20	0	0.00	35.95	2	2,941	0.07%
2024/04/19	0	0.00	1	38.85	38.35	-1	2,901	-0.03%
2024/04/18	1	37.65	1	38.25	37.50	0	2,835	0.00%
2024/04/17	2	37.40	0	0.00	37.45	2	2,790	0.07%
2024/04/16	1	36.40	1	36.80	36.10	0	2,751	0.00%
2024/04/15	2	38.08	6	37.65	37.20	-4	2,714	-0.15%
2024/04/12	3.1	40.90	0	0.00	39.90	3.1	2,640	0.12%
2024/04/11	5	41.04	4	41.51	39.90	1	2,528	0.04%
2024/04/10	16	45.79	18.1	44.61	43.65	-2.1	2,318	-0.09%
2024/04/09	1	42.90	6	43.03	43.75	-5	1,928	-0.26%
2024/04/08	5	37.41	6	38.20	39.80	-1	1,878	-0.05%
2024/04/03	9	35.55	9	36.12	36.20	0	1,644	0.00%
2024/04/02	3	35.43	1	36.80	34.70	2	1,501	0.13%
2024/04/01	0	36.20	1.1	34.28	35.40	-1.1	1,410	-0.08%
2024/03/28	10	36.00	0	0.00	35.30	10	1,279	0.78%
2024/03/27	13.2	35.54	3	35.33	35.60	10.2	1,143	0.89%
2024/03/26	3	34.07	10	34.61	34.00	-7	901	-0.78%
2024/03/25	1.2	32.48	2	32.13	32.45	-0.9	641	-0.13%
2024/03/22	5	30.26	0	0.00	30.10	5	539	0.93%
2024/03/21	3	30.25	0	0.00	31.00	3	524	0.57%
2024/03/20	17	31.95	15	31.42	30.30	2	486	0.41%
2024/03/19	0	0.00	3	30.27	30.80	-3	306	-0.98%
2024/03/18	0	28.70	0	0.00	28.40	0	291	0.00%
2024/03/07	1	28.50	1	29.00	28.50	0	276	0.00%