富旺 (6219)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股▲0.68%
104人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	40.35	40.70	-10	300	-3.33%
2025/01/17	9	40.02	0	0.00	39.90	9	320	2.81%
2025/01/16	26	41.14	0	0.00	40.65	26	319	8.14%
2025/01/15	0	0.00	5	41.40	41.65	-5	322	-1.55%
2025/01/14	0	0.00	5	40.80	40.95	-5	322	-1.55%
2025/01/13	5	40.00	10	40.68	40.55	-5	331	-1.51%
2025/01/10	30	41.24	5	42.90	40.35	25	329	7.60%
2025/01/09	1	42.15	0	0.00	42.50	1	319	0.31%
2025/01/08	10	42.70	7	42.46	42.80	3	321	0.93%
2025/01/07	12	42.99	6	43.50	43.20	6	323	1.85%
2025/01/06	14	43.25	0	0.00	43.20	14	325	4.31%
2025/01/03	20	43.29	1	43.45	43.45	19	328	5.78%
2025/01/02	0	0.00	10	43.70	43.80	-10	330	-3.03%
2024/12/31	25	42.37	8	42.88	43.10	17	328	5.17%
2024/12/30	5	43.40	26.1	43.11	43.20	-21.1	331	-6.37%
2024/12/27	5	41.60	0	0.00	41.95	5	334	1.50%
2024/12/26	15	41.30	5	42.20	41.95	10	336	2.97%
2024/12/25	0	0.00	20	41.20	42.00	-20	342	-5.84%
2024/12/24	1	40.30	2	40.80	40.40	-1	346	-0.29%
2024/12/23	0	0.00	12	40.38	40.35	-12	363	-3.30%
2024/12/20	31	40.45	20	41.60	39.75	11	406	2.71%
2024/12/19	0	0.00	15	40.63	40.65	-15	414	-3.62%
2024/12/18	5	38.90	15	39.80	40.10	-10	436	-2.29%
2024/12/17	35	39.71	10	39.41	39.25	25	439	5.70%
2024/12/16	5	40.70	10	41.20	41.00	-5	432	-1.16%
2024/12/13	27	40.91	0	0.00	40.65	27	437	6.17%
2024/12/11	0	0.00	10	41.60	41.55	-10	449	-2.22%
2024/12/10	0	0.00	10	41.35	41.05	-10	460	-2.17%
2024/12/09	15	40.90	5	41.80	40.85	10	477	2.09%
2024/12/06	1	40.90	17	41.08	41.45	-16	486	-3.29%
2024/12/05	7	40.53	10	40.60	40.35	-3	493	-0.61%
2024/12/04	0	0.00	5	40.40	40.70	-5	505	-0.99%
2024/12/03	25	40.40	20	39.84	39.90	5	516	0.97%
2024/12/02	0	0.00	15	41.30	41.35	-15	523	-2.86%
2024/11/29	7	40.31	0	0.00	40.60	7	532	1.32%
2024/11/28	22	40.21	0	0.00	40.60	22	542	4.06%
2024/11/27	43	40.79	21	41.01	40.80	22	548	4.01%
2024/11/26	0	0.00	1	41.30	41.55	-1	550	-0.18%
2024/11/25	0	0.00	10	41.07	41.25	-10	555	-1.80%
2024/11/22	0	0.00	5	41.00	40.55	-5	568	-0.88%
2024/11/21	0	0.00	10	40.20	40.65	-10	584	-1.71%
2024/11/20	0	0.00	10	39.65	39.60	-10	615	-1.62%
2024/11/19	7	38.29	15	38.80	39.10	-8	645	-1.24%
2024/11/18	5	38.40	5	39.00	38.15	0	690	0.00%
2024/11/15	0	0.00	35	37.45	38.70	-35	703	-4.98%
2024/11/14	12	36.55	9	36.70	36.25	3	733	0.41%
2024/11/13	11	37.07	3	37.10	36.90	8	759	1.05%
2024/11/12	0	0.00	25	37.40	37.45	-25	799	-3.13%
2024/11/11	37	36.36	5	37.10	36.95	32	814	3.93%
2024/11/08	2	37.80	10	37.85	37.70	-8	832	-0.96%
2024/11/07	0	0.00	10	37.25	37.25	-10	849	-1.18%
2024/11/06	7	36.36	5	36.75	36.80	2	874	0.23%
2024/11/05	8	36.56	0	0.00	36.60	8	918	0.87%
2024/11/04	7	36.69	0	0.00	36.25	7	980	0.71%
2024/11/01	0	0.00	25	36.30	37.00	-25	1,013	-2.47%
2024/10/30	1	35.35	0	0.00	35.35	1	1,070	0.09%
2024/10/29	13	35.74	2	36.40	35.55	11	1,123	0.98%
2024/10/28	5	36.19	15	36.00	36.15	-10	1,202	-0.83%
2024/10/25	10	35.25	10	35.61	35.45	0	1,314	0.00%
2024/10/24	30.1	36.62	28.2	35.67	35.80	1.9	1,374	0.14%
2024/10/23	10	37.73	5	38.10	37.65	5	1,396	0.36%
2024/10/22	10	38.15	0	0.00	37.85	10	1,413	0.71%
2024/10/21	0	0.00	10	38.60	38.70	-10	1,444	-0.69%
2024/10/18	25	38.54	5	39.90	38.00	20	1,472	1.36%
2024/10/17	1.1	39.81	15	39.30	39.55	-13.9	1,488	-0.93%
2024/10/16	1	38.75	10	38.65	38.55	-9	1,514	-0.59%
2024/10/15	0	0.00	5	38.60	38.10	-5	1,540	-0.32%
2024/10/14	12.1	38.17	3	38.40	38.30	9.1	1,574	0.58%
2024/10/11	6	38.49	10	39.15	38.40	-4	1,619	-0.25%
2024/10/09	50	38.95	0	0.00	38.45	50	1,686	2.96%
2024/10/08	7	39.71	0	0.00	40.00	7	1,703	0.41%
2024/10/07	0	0.00	30	39.52	40.00	-30	1,712	-1.75%
2024/10/04	3	38.80	11	39.43	39.35	-8	1,720	-0.46%
2024/10/01	55	39.56	0	0.00	39.20	55	1,721	3.19%
2024/09/30	31	39.62	0	0.00	39.70	31	1,717	1.81%
2024/09/27	0	0.00	5	39.50	39.90	-5	1,721	-0.29%
2024/09/26	4	39.10	3	39.80	39.00	1	1,721	0.06%
2024/09/25	14	39.83	9	40.70	39.40	5	1,723	0.29%
2024/09/24	3.3	39.63	17	40.35	39.55	-13.7	1,715	-0.80%
2024/09/23	16.1	39.39	6	39.25	39.25	10.1	1,679	0.60%
2024/09/20	32.2	43.85	6	43.93	43.60	26.2	1,667	1.57%
2024/09/19	0	0.00	5	48.00	48.40	-5	1,655	-0.30%
2024/09/18	13	46.82	3	47.50	46.90	10	1,660	0.60%
2024/09/13	1	46.20	27	46.02	46.20	-26	1,679	-1.55%
2024/09/12	0	0.00	10	43.70	44.35	-10	1,689	-0.59%
2024/09/11	8	42.19	1	42.25	42.75	7	1,698	0.41%
2024/09/10	11.1	43.54	0	0.00	43.20	11.1	1,712	0.65%
2024/09/09	11.1	45.02	0	0.00	45.50	11.1	1,720	0.65%
2024/09/06	0.1	46.60	7	46.56	46.30	-6.9	1,725	-0.40%
2024/09/05	28	47.76	10	49.25	47.15	18	1,732	1.04%
2024/09/04	20	46.58	37	48.76	48.50	-17	1,740	-0.98%
2024/09/03	13	49.42	1	48.85	49.10	12	1,747	0.69%
2024/09/02	0	0.00	6	50.85	50.20	-6	1,752	-0.34%
2024/08/30	3	49.60	11	50.05	50.00	-8	1,762	-0.45%
2024/08/29	3	48.80	10	49.70	49.20	-7	1,779	-0.39%
2024/08/28	0	0.00	4	50.13	49.25	-4	1,800	-0.22%
2024/08/27	7	48.89	14	49.01	49.50	-7	1,815	-0.39%
2024/08/26	17.1	48.87	11	49.94	48.20	6.1	1,817	0.34%
2024/08/23	4.1	48.23	3	49.70	49.35	1.1	1,815	0.06%
2024/08/22	24.2	49.39	7	49.24	49.45	17.2	1,809	0.95%
2024/08/21	17	50.35	15	51.00	51.30	2	1,786	0.11%
2024/08/20	10.5	51.34	3	51.60	51.90	7.5	1,772	0.42%
2024/08/19	6	53.65	0	0.00	53.80	6	1,753	0.34%
2024/08/16	4.1	53.66	0.8	54.90	54.10	3.3	1,754	0.19%
2024/08/15	8	53.46	8	54.28	53.80	0	1,728	0.00%
2024/08/13	16	49.04	1	49.40	49.60	15	1,714	0.88%
2024/08/12	6	49.38	24	49.62	49.45	-18	1,715	-1.05%
2024/08/09	4	48.99	26	47.98	47.60	-22	1,701	-1.29%
2024/08/08	18.1	43.92	16	45.83	46.00	2.1	1,727	0.12%
2024/08/07	5.9	43.54	11	45.33	45.20	-5.1	1,730	-0.30%
2024/08/06	9	44.33	2	48.50	43.80	7	1,718	0.41%
2024/08/05	15.1	49.39	7.5	47.82	47.70	7.6	1,729	0.44%
2024/08/02	11	53.85	0	0.00	53.00	11	1,732	0.63%
2024/08/01	6.1	53.80	25	55.74	55.50	-18.9	1,747	-1.08%
2024/07/31	12	53.88	12	55.84	54.60	0	1,733	0.00%
2024/07/30	24	53.56	15	54.96	54.90	9	1,739	0.52%
2024/07/29	0	0.00	41	52.27	54.60	-41	1,666	-2.46%
2024/07/26	0	0.00	5.2	47.47	49.70	-5.2	1,630	-0.32%
2024/07/23	0	0.00	1	47.10	47.15	-1	1,638	-0.06%
2024/07/22	0	0.00	6	44.38	45.25	-6	1,652	-0.36%
2024/07/19	0.2	46.30	13	45.83	45.65	-12.8	1,651	-0.78%
2024/07/18	0.1	47.65	0	0.00	47.00	0.1	1,649	0.01%
2024/07/17	0.3	48.57	2	48.75	47.95	-1.7	1,668	-0.10%
2024/07/16	0.1	47.16	0	0.00	48.75	0.1	1,754	0.01%
2024/07/15	2.2	46.58	0	0.00	46.75	2.2	1,794	0.12%
2024/07/11	0	0.00	2	44.00	45.55	-2	1,804	-0.11%
2024/07/10	0	0.00	0.1	42.00	41.85	-0.1	1,777	0.00%
2024/07/08	1.1	40.96	0	0.00	41.20	1.1	1,824	0.06%
2024/06/25	0	0.00	1	40.70	40.30	-1	2,065	-0.05%
2024/06/24	0	0.00	0.3	40.50	40.45	-0.3	2,075	-0.01%
2024/06/20	2	40.70	0	0.00	41.10	2	2,082	0.10%
2024/06/17	5	41.30	0	0.00	41.05	5	2,135	0.23%
2024/06/12	1.5	40.85	14	40.99	41.20	-12.5	2,167	-0.58%
2024/06/11	1	41.50	1	42.10	41.60	0	2,183	0.00%
2024/06/07	1	42.50	0	0.00	42.25	1	2,211	0.05%
2024/06/06	0	0.00	2	41.98	41.85	-2	2,221	-0.09%
2024/06/05	1	42.00	1	42.40	42.45	0	2,230	0.00%
2024/06/04	1	41.40	0	0.00	42.25	1	2,248	0.04%
2024/06/03	1	41.45	0	0.00	41.40	1	2,247	0.04%
2024/05/31	0	0.00	5	40.40	39.90	-5	2,254	-0.22%
2024/05/30	6	39.47	0	0.00	39.35	6	2,267	0.26%
2024/05/29	0.2	39.30	1	39.80	39.75	-0.8	2,278	-0.04%
2024/05/28	0.2	40.00	0	0.00	39.70	0.2	2,279	0.01%
2024/05/27	2	39.80	0	0.00	39.55	2	2,282	0.09%
2024/05/23	3.5	38.90	0	0.00	38.70	3.5	2,337	0.15%
2024/05/20	7	40.87	0	0.00	41.00	7	2,413	0.29%
2024/05/17	3	40.77	0	0.00	41.65	3	2,423	0.12%
2024/05/16	1	40.10	0	0.00	40.10	1	2,419	0.04%
2024/05/15	0	0.00	1	39.20	39.10	-1	2,456	-0.04%
2024/05/14	6	41.41	0	0.00	39.20	6	2,513	0.24%
2024/05/13	5	41.89	0	0.00	41.60	5	2,496	0.20%
2024/05/10	0	0.00	23	42.25	42.40	-23	2,491	-0.92%
2024/05/09	0	0.00	12	43.57	42.20	-12	2,490	-0.48%
2024/05/08	2.2	43.46	11	43.39	43.65	-8.8	2,464	-0.36%
2024/05/07	0	0.00	0.5	43.07	44.55	-0.5	2,489	-0.02%
2024/05/06	0	0.00	0.5	45.55	45.90	-0.5	2,452	-0.02%
2024/05/03	4	44.11	2	44.15	45.10	2	2,441	0.08%
2024/05/02	1	42.40	0	0.00	42.45	1	2,388	0.04%
2024/04/30	3	41.18	0	0.00	41.65	3	2,385	0.13%
2024/04/29	8	42.21	0	0.00	41.50	8	2,426	0.33%
2024/04/26	2	40.13	0	0.00	40.80	2	2,441	0.08%
2024/04/25	6	40.06	0	0.00	40.15	6	2,496	0.24%
2024/04/24	3	39.22	0	0.00	39.15	3	2,540	0.12%
2024/04/23	2	38.93	0	0.00	39.20	2	2,589	0.08%
2024/04/22	14	39.65	0	0.00	39.35	14	2,626	0.53%
2024/04/19	2	39.70	0	0.00	40.75	2	2,633	0.08%
2024/04/17	1	38.80	0	0.00	38.30	1	2,816	0.04%
2024/04/16	1.5	37.35	0	0.00	38.00	1.5	2,860	0.05%
2024/04/15	1.5	38.50	0	0.00	38.30	1.5	2,878	0.05%
2024/04/12	5	39.32	4.6	39.56	38.80	0.4	2,926	0.01%
2024/04/11	3	38.67	0	0.00	38.45	3	2,961	0.10%
2024/04/10	0	0.00	7	37.97	38.35	-7	3,045	-0.23%
2024/04/09	0	0.00	7	37.67	37.60	-7	3,074	-0.23%
2024/04/08	1	38.80	1	38.40	38.55	0	3,071	0.00%
2024/04/03	1	38.80	0	0.00	38.50	1	3,078	0.03%
2024/04/02	2	37.83	0	0.00	38.55	2	3,081	0.06%
2024/04/01	7	38.26	1	37.95	37.85	6	3,081	0.19%
2024/03/29	2	37.18	0	0.00	37.40	2	3,050	0.07%
2024/03/27	1	35.45	0	0.00	35.65	1	3,063	0.03%
2024/03/22	1	34.65	0	0.00	34.75	1	3,120	0.03%
2024/03/19	1	34.35	0	0.00	34.50	1	3,096	0.03%
2024/03/13	3	33.53	0	0.00	33.20	3	3,086	0.10%
2024/03/08	1	33.50	19	33.85	33.65	-18	3,033	-0.59%
2024/03/07	0	0.00	1	34.65	34.50	-1	3,009	-0.03%
2024/03/06	0	0.00	64	34.33	34.65	-64	3,009	-2.13%
2024/02/29	0	0.00	32	33.64	33.65	-32	2,955	-1.08%
2024/02/26	1	33.70	0	0.00	33.70	1	2,932	0.03%
2024/02/22	4	35.50	0	0.00	35.50	4	2,853	0.14%
2024/02/21	3	36.23	1	36.15	35.85	2	2,833	0.07%
2024/02/20	1	36.35	1	36.40	36.55	0	2,801	0.00%
2024/02/19	10	36.07	7	36.80	36.05	3	2,780	0.11%
2024/02/05	2	33.70	10	33.72	34.15	-8	2,668	-0.30%