旺矽 (6223)-永豐金-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	788.00	0	0.00	781.00	0.2	2,875	0.01%
2025/02/26	6	785.99	0	0.00	778.00	6	2,847	0.21%
2025/02/25	1.2	784.22	1	785.00	783.00	0.2	2,842	0.01%
2025/02/24	3.3	836.27	2	839.50	811.00	1.3	2,816	0.05%
2025/02/21	2	880.82	1	894.00	864.00	1	2,782	0.04%
2025/02/20	1	884.77	0	0.00	878.00	1	2,777	0.04%
2025/02/19	1.2	890.67	2	893.51	891.00	-0.8	2,765	-0.03%
2025/02/18	0	0.00	0.1	877.00	875.00	-0.1	2,760	0.00%
2025/02/17	2	870.50	1	873.00	860.00	1	2,771	0.04%
2025/02/14	0	876.50	0.1	876.73	866.00	-0.1	2,828	0.00%
2025/02/13	1	845.00	0	0.00	841.00	1	2,813	0.04%
2025/02/11	0	0.00	3	854.00	850.00	-3	2,835	-0.11%
2025/02/10	1	829.00	0	0.00	821.00	1	2,817	0.04%
2025/02/06	1.3	849.54	2	841.50	823.00	-0.7	2,812	-0.02%
2025/02/05	1.1	793.64	1	817.47	820.00	0.1	2,786	0.00%
2025/02/04	4.1	778.20	2	762.50	746.00	2.1	2,765	0.08%
2025/01/22	6.4	888.61	1.1	882.43	881.00	5.4	2,722	0.20%
2025/01/21	0.1	877.00	0	887.00	882.00	0.1	2,718	0.00%
2025/01/20	1	906.00	1	904.04	909.00	0	2,743	0.00%
2025/01/17	0.1	892.50	1.1	889.81	899.00	-1	2,768	-0.04%
2025/01/16	2	889.96	1.2	889.97	881.00	0.9	2,771	0.03%
2025/01/15	3.3	899.89	2	894.50	862.00	1.3	2,760	0.05%
2025/01/14	0	903.00	0	917.00	927.00	0	2,718	0.00%
2025/01/13	0.4	893.34	1	906.00	889.00	-0.6	2,725	-0.02%
2025/01/10	1.1	953.68	1	946.50	948.00	0	2,723	0.00%
2025/01/09	2.1	994.43	3.3	985.19	952.00	-1.1	2,733	-0.04%
2025/01/08	1	975.17	0.2	991.73	993.00	0.9	2,759	0.03%
2025/01/07	3.1	973.09	2.2	974.69	985.00	0.9	2,702	0.03%
2025/01/03	1	903.00	1	900.88	894.00	0	2,681	0.00%
2025/01/02	0.2	895.90	0	0.00	878.00	0.2	2,713	0.01%
2024/12/31	0	905.00	0	925.00	926.00	0	2,696	0.00%
2024/12/30	0	0.00	0	919.00	921.00	0	2,725	0.00%
2024/12/27	1	919.75	2.1	912.26	925.00	-1.1	2,733	-0.04%
2024/12/25	1	882.26	1	893.00	897.00	0	2,752	0.00%
2024/12/24	1.1	888.70	0	870.00	864.00	1	2,737	0.04%
2024/12/23	0	0.00	1	877.08	878.00	-1	2,771	-0.04%
2024/12/20	0.1	889.78	1	890.00	872.00	-0.9	2,797	-0.03%
2024/12/19	0	890.00	1.1	892.38	893.00	-1	2,808	-0.04%
2024/12/18	1	912.76	1.2	911.20	918.00	-0.1	2,837	0.00%
2024/12/17	3.1	903.41	2.2	898.79	913.00	0.9	2,859	0.03%
2024/12/16	1.1	879.12	0.1	880.00	848.00	1.1	2,806	0.04%
2024/12/13	0	0.00	0.1	862.00	861.00	-0.1	2,836	0.00%
2024/12/12	0	868.00	3	871.33	863.00	-3	2,868	-0.10%
2024/12/11	3	858.67	1	863.00	863.00	2	2,922	0.07%
2024/12/10	2	862.00	0	0.00	850.00	2	2,935	0.07%
2024/12/09	0.1	874.00	0	0.00	865.00	0.1	2,960	0.00%
2024/12/06	0	871.25	0	0.00	874.00	0	2,968	0.00%
2024/12/05	1	843.00	2.1	873.63	895.00	-1.1	2,952	-0.04%
2024/12/04	1	830.00	2	828.01	830.00	-1	2,896	-0.04%
2024/12/03	0	0.00	0.1	800.28	809.00	-0.1	2,915	0.00%
2024/12/02	0	774.48	0	0.00	778.00	0	2,879	0.00%
2024/11/29	2	740.00	4.1	760.20	780.00	-2.1	2,869	-0.07%
2024/11/28	2.2	731.91	1	735.00	715.00	1.2	2,838	0.04%
2024/11/26	1	740.00	1	746.00	763.00	0	2,865	0.00%
2024/11/25	1	757.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	0.1	748.00	1	744.00	745.00	-1	2,999	-0.03%
2024/11/21	1	757.82	0	0.00	747.00	1	3,074	0.03%
2024/11/20	1	735.30	0	0.00	745.00	1	3,135	0.03%
2024/11/18	0	771.00	0	0.00	750.00	0	3,163	0.00%
2024/11/15	0.1	799.14	0	0.00	791.00	0.1	3,178	0.00%
2024/11/13	0	810.00	0	827.17	814.00	0	3,236	0.00%
2024/11/12	1.1	796.27	1	778.27	762.00	0	3,221	0.00%
2024/11/11	0.1	830.00	0	841.00	819.00	0.1	3,244	0.00%
2024/11/08	0	0.00	0	844.00	841.00	0	3,258	0.00%
2024/11/06	0	0.00	1.1	836.77	832.00	-1.1	3,353	-0.03%
2024/11/05	1	831.96	0.1	831.00	821.00	0.9	3,364	0.03%
2024/11/04	1	806.00	0	811.86	818.00	1	3,396	0.03%
2024/10/30	0	0.00	0	795.00	805.00	0	3,409	0.00%
2024/10/29	0	786.43	0	0.00	798.00	0	3,413	0.00%
2024/10/28	0.1	790.00	0	805.00	806.00	0	3,399	0.00%
2024/10/25	1.2	837.18	4	814.25	813.00	-2.8	3,413	-0.08%
2024/10/24	0	0.00	0	862.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0.1	858.11	860.00	-0.1	3,429	0.00%
2024/10/22	1	839.00	1	834.00	834.00	0	3,454	0.00%
2024/10/21	1	837.00	0.1	839.00	829.00	0.9	3,480	0.03%
2024/10/18	0.1	824.90	0	0.00	827.00	0.1	3,514	0.00%
2024/10/17	2	853.00	0.1	825.00	839.00	2	3,507	0.06%
2024/10/16	1	844.00	1	839.00	839.00	0	3,505	0.00%
2024/10/15	2.1	818.81	2.2	845.13	850.00	-0.1	3,515	0.00%
2024/10/14	1	780.00	1	788.00	795.00	0	3,465	0.00%
2024/10/11	0	0.00	1	785.00	785.00	-1	3,464	-0.03%
2024/10/09	1.3	786.44	1.1	769.19	768.00	0.2	3,489	0.01%
2024/10/08	1	764.95	0.2	785.31	795.00	0.8	3,477	0.02%
2024/10/04	1.1	773.99	1	728.10	730.00	0.1	3,507	0.00%
2024/10/01	1	771.00	1	764.00	764.00	0	3,523	0.00%
2024/09/30	0.1	750.19	0.5	750.00	747.00	-0.4	3,509	-0.01%
2024/09/27	1.1	773.44	2	783.00	759.00	-0.9	3,499	-0.03%
2024/09/26	1.1	770.57	0	0.00	765.00	1.1	3,467	0.03%
2024/09/25	1	763.00	1	782.00	760.00	0	3,475	0.00%
2024/09/24	0.1	755.50	0	0.00	750.00	0.1	3,450	0.00%
2024/09/23	0.1	787.00	2	782.50	775.00	-1.9	3,442	-0.06%
2024/09/20	1.1	832.76	5	801.80	798.00	-3.9	3,435	-0.11%
2024/09/19	2	789.50	1.1	801.86	814.00	1	3,418	0.03%
2024/09/18	0	0.00	0.2	777.71	767.00	-0.2	3,387	-0.01%
2024/09/16	3	802.00	2	790.50	789.00	1	3,391	0.03%
2024/09/13	0.1	772.40	1.1	786.17	787.00	-1	3,352	-0.03%
2024/09/12	0	0.00	0.1	782.00	780.00	-0.1	3,343	0.00%
2024/09/11	1.1	731.78	1	734.00	750.00	0.1	3,317	0.00%
2024/09/10	0.1	717.00	0	0.00	721.00	0.1	3,319	0.00%
2024/09/09	0.2	736.00	0.1	740.00	744.00	0.2	3,333	0.00%
2024/09/06	0	741.00	1.1	748.91	733.00	-1.1	3,383	-0.03%
2024/09/05	0.1	751.00	0	0.00	746.00	0.1	3,432	0.00%
2024/09/04	1.1	757.27	0	760.00	763.00	1.1	3,401	0.03%
2024/09/02	0	755.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	0	754.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	1	793.04	1.1	775.41	768.00	-0.1	3,337	0.00%
2024/08/28	2.1	815.11	1	774.00	774.00	1.1	3,304	0.03%
2024/08/27	5.3	818.21	2.1	799.76	814.00	3.2	3,256	0.10%
2024/08/26	0.2	815.31	4.1	784.77	798.00	-4	3,227	-0.12%
2024/08/23	2	782.99	2.7	780.35	807.00	-0.7	3,160	-0.02%
2024/08/22	0	742.00	2.1	746.59	742.00	-2	3,123	-0.07%
2024/08/21	4	715.25	0.1	710.00	715.00	4	3,104	0.13%
2024/08/20	4	696.87	1	686.00	688.00	3	3,210	0.09%
2024/08/19	0.1	690.42	0.3	690.00	693.00	-0.2	3,236	-0.01%
2024/08/16	0	0.00	4	661.99	666.00	-4	3,296	-0.12%
2024/08/15	4	664.00	2	663.00	665.00	2	3,302	0.06%
2024/08/14	0	0.00	0.6	640.75	648.00	-0.6	3,292	-0.02%
2024/08/13	2	582.50	2.1	583.78	591.00	-0.1	3,235	0.00%
2024/08/12	0.2	566.83	0	0.00	560.00	0.2	3,197	0.01%
2024/08/09	2	578.36	2.1	576.92	573.00	-0.1	3,219	0.00%
2024/08/08	2	544.50	3.3	550.95	559.00	-1.3	3,210	-0.04%
2024/08/07	0	0.00	1.1	520.18	522.00	-1.1	3,171	-0.03%
2024/08/06	0	467.50	0	0.00	475.00	0	3,233	0.00%
2024/08/05	2.2	486.07	2.4	491.75	481.50	-0.2	3,321	-0.01%
2024/08/02	0.1	540.00	0	0.00	535.00	0.1	3,331	0.00%
2024/08/01	0	0.00	0.1	559.00	553.00	-0.1	3,361	0.00%
2024/07/30	1	538.00	1	555.00	555.00	0	3,452	0.00%
2024/07/29	0.3	540.07	0	0.00	526.00	0.3	3,449	0.01%
2024/07/26	0	0.00	0.5	530.16	574.00	-0.5	3,496	-0.01%
2024/07/23	0	0.00	0.1	559.56	555.00	-0.1	3,553	0.00%
2024/07/22	1.3	544.83	0	535.00	531.00	1.2	3,605	0.03%
2024/07/19	0.4	591.14	0	0.00	590.00	0.4	3,592	0.01%
2024/07/18	2.3	610.88	0	0.00	610.00	2.3	3,630	0.06%
2024/07/17	1	622.99	2.1	625.86	623.00	-1.1	3,673	-0.03%
2024/07/16	3.9	619.55	0.1	630.50	617.00	3.8	3,719	0.10%
2024/07/15	2.1	617.41	3.4	632.31	635.00	-1.3	3,760	-0.03%
2024/07/12	1.3	600.23	1	599.12	595.00	0.3	3,775	0.01%
2024/07/11	1	612.00	4.2	622.98	620.00	-3.2	3,821	-0.08%
2024/07/10	3.1	589.42	2.5	593.37	600.00	0.6	3,827	0.02%
2024/07/09	3.6	575.00	2.5	586.39	573.00	1.2	3,883	0.03%
2024/07/08	1.6	556.25	7	555.43	549.00	-5.4	3,931	-0.14%
2024/07/05	4	565.00	5.5	568.81	582.00	-1.5	3,967	-0.04%
2024/07/04	2.1	535.62	0	0.00	535.00	2.1	3,997	0.05%
2024/07/03	0.2	541.67	0	0.00	535.00	0.2	4,032	0.00%
2024/07/02	0.1	538.00	1	551.00	539.00	-1	4,034	-0.02%
2024/07/01	3	541.67	3.4	543.76	548.00	-0.4	4,028	-0.01%
2024/06/28	5.1	542.17	1.1	538.65	530.00	4	4,032	0.10%
2024/06/27	3	540.99	1.1	543.91	539.00	1.9	4,034	0.05%
2024/06/26	2.3	538.26	1.3	543.35	539.00	1	4,013	0.02%
2024/06/25	0	0.00	0.1	536.00	536.00	-0.1	4,005	0.00%
2024/06/24	1	517.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	1.4	539.11	1	528.00	528.00	0.4	3,971	0.01%
2024/06/20	0	525.00	0.1	524.00	529.00	0	3,960	0.00%
2024/06/18	1.1	529.05	2	528.08	524.00	-0.9	3,944	-0.02%
2024/06/17	0.4	523.28	0	0.00	518.00	0.4	3,937	0.01%
2024/06/14	2.2	542.43	2	536.50	537.00	0.2	3,942	0.01%
2024/06/13	2.1	550.24	3.1	559.65	560.00	-1	3,921	-0.03%
2024/06/12	5	513.40	9.3	533.70	537.00	-4.3	3,888	-0.11%
2024/06/11	2	497.75	1.1	498.64	506.00	0.9	3,833	0.02%
2024/06/07	1.1	488.32	0	0.00	496.50	1.1	3,860	0.03%
2024/06/05	1	499.00	1	502.00	498.00	0	3,946	0.00%
2024/06/03	0.1	494.50	0	0.00	490.00	0.1	4,043	0.00%
2024/05/31	0.1	488.50	1	487.50	482.00	-0.9	4,048	-0.02%
2024/05/30	1	496.00	1.1	494.42	493.50	-0.1	4,075	0.00%
2024/05/29	1	490.50	0	0.00	492.00	1	4,074	0.02%
2024/05/28	3.1	498.55	2.1	496.40	495.50	1	4,055	0.02%
2024/05/27	3.1	508.68	0	0.00	497.50	3.1	4,023	0.08%
2024/05/24	1.4	512.86	3.3	500.85	509.00	-1.9	4,016	-0.05%
2024/05/23	3.2	475.89	5	472.70	470.00	-1.8	3,919	-0.05%
2024/05/22	6.5	462.35	5.1	471.33	477.00	1.4	3,910	0.04%
2024/05/21	2	442.75	3.1	439.87	443.50	-1.1	3,937	-0.03%
2024/05/20	2	436.25	0	0.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	0.1	435.50	440.00	-0.1	3,967	0.00%
2024/05/16	0	431.00	1	437.98	434.50	-1	3,983	-0.02%
2024/05/15	2.2	437.99	1.2	428.83	424.00	1	4,007	0.02%
2024/05/14	0.2	430.40	0	0.00	436.00	0.2	4,046	0.00%
2024/05/13	0.1	427.50	0.1	431.00	429.00	0	4,014	0.00%
2024/05/10	2.2	443.71	1	432.07	430.50	1.2	4,014	0.03%
2024/05/09	3.1	446.21	3.9	449.17	447.50	-0.9	3,968	-0.02%
2024/05/08	0	0.00	0.1	424.00	425.00	-0.1	3,899	0.00%
2024/05/07	1	414.00	1.2	412.41	412.00	-0.2	3,865	-0.01%
2024/05/06	20.1	417.80	20	396.83	398.00	0.1	3,823	0.00%
2024/05/03	0.2	417.38	0	407.00	406.50	0.2	3,771	0.00%
2024/05/02	0.3	434.10	1	433.00	427.50	-0.8	3,736	-0.02%
2024/04/30	2.4	443.08	3.6	445.37	443.00	-1.1	3,719	-0.03%
2024/04/29	4.2	423.10	4.7	431.48	431.00	-0.5	3,637	-0.01%
2024/04/26	1.4	406.47	1.5	411.92	402.00	-0.1	3,591	0.00%
2024/04/25	3.2	394.30	3	383.33	381.00	0.2	3,604	0.00%
2024/04/24	2	398.00	1.1	403.66	402.50	0.9	3,615	0.02%
2024/04/23	1.2	389.48	1.2	385.47	386.00	0	3,577	0.00%
2024/04/22	0.3	376.05	1	380.50	368.50	-0.7	3,573	-0.02%
2024/04/19	2.1	405.57	2.3	403.78	397.50	-0.2	3,606	-0.01%
2024/04/18	1.3	400.33	2	400.75	393.50	-0.7	3,626	-0.02%
2024/04/17	4	391.13	2	403.75	414.00	2	3,632	0.06%
2024/04/16	0.4	373.12	6.4	380.25	376.50	-6	3,740	-0.16%
2024/04/15	0.1	387.00	1.1	412.83	390.50	-0.9	3,875	-0.02%
2024/04/12	1.3	389.78	1.3	392.64	408.00	0	3,809	0.00%
2024/04/11	3	354.17	3.9	359.48	371.00	-0.9	3,735	-0.02%
2024/04/10	6.5	347.08	1.4	343.62	337.50	5	3,738	0.13%
2024/04/09	1.2	329.25	0.1	331.50	325.00	1.1	3,756	0.03%
2024/04/02	1	329.00	2.1	331.37	327.00	-1.1	3,928	-0.03%
2024/04/01	0	318.00	0.1	323.50	321.00	-0.1	3,891	0.00%
2024/03/27	0	0.00	1	312.50	309.00	-1	3,883	-0.03%
2024/03/26	2	307.00	2	314.25	307.00	0	3,882	0.00%
2024/03/25	1	312.00	0	316.00	310.00	1	3,910	0.03%
2024/03/21	0.3	313.18	0	0.00	311.00	0.3	3,914	0.01%
2024/03/20	0.2	321.38	1	326.00	317.00	-0.8	3,910	-0.02%
2024/03/19	0	326.50	0	0.00	324.50	0	3,939	0.00%
2024/03/18	1	319.58	5.4	325.65	327.00	-4.3	3,902	-0.11%
2024/03/15	2.1	312.71	2.2	316.04	312.50	-0.1	3,867	0.00%
2024/03/14	0.2	295.00	1.1	313.36	300.50	-1	3,825	-0.02%
2024/03/13	1.6	306.56	2	320.25	306.00	-0.5	3,812	-0.01%
2024/03/12	1.1	324.36	0.5	313.37	320.00	0.6	3,767	0.02%
2024/03/11	0	0.00	3.1	294.81	302.00	-3.1	3,706	-0.08%
2024/03/08	0.7	297.23	0	290.00	289.00	0.7	3,654	0.02%
2024/03/07	5	322.80	1.1	327.90	321.00	3.9	3,551	0.11%
2024/03/06	0.2	324.50	0	0.00	323.50	0.2	3,530	0.00%
2024/03/05	1.2	329.83	0	0.00	331.50	1.2	3,564	0.03%
2024/03/04	2	334.00	0.1	334.25	333.00	1.9	3,509	0.05%