系微 (6231)-永豐金-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲1.5
漲幅
+0.63%
成交量
470張
產業
上櫃資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	248.39	4	239.00	238.00	-2	1,022	-0.19%
2025/05/06	1	247.01	0	0.00	248.00	1	1,078	0.09%
2025/05/05	2	253.50	2	244.00	247.00	0	1,114	0.00%
2025/04/30	4	259.26	0	0.00	256.00	4	1,139	0.35%
2025/04/29	3	261.83	4	264.00	266.50	-1	1,140	-0.09%
2025/04/28	0	0.00	1	258.00	272.50	-1	1,118	-0.09%
2025/04/25	0	0.00	2	248.00	248.00	-2	1,135	-0.18%
2025/04/24	1	239.00	0	238.00	238.50	1	1,167	0.08%
2025/04/22	1	234.00	1	239.00	232.50	0	1,249	0.00%
2025/04/17	0	240.50	0	0.00	243.50	0	1,408	0.00%
2025/04/16	0	0.00	0	242.50	241.00	0	1,426	0.00%
2025/04/15	0	0.00	5	246.11	244.50	-5	1,429	-0.35%
2025/04/14	2	236.01	2	244.00	233.50	0	1,423	0.00%
2025/04/11	2	204.28	5	209.20	223.00	-3	1,418	-0.21%
2025/04/10	4	228.25	1	230.50	226.50	3	1,379	0.22%
2025/04/08	2	237.00	0	0.00	237.00	2	1,324	0.15%
2025/04/02	0	0.00	0	293.50	292.00	0	1,340	0.00%
2025/04/01	0	290.00	0	0.00	293.00	0	1,345	0.00%
2025/03/31	2	288.00	0	286.00	279.00	2	1,342	0.15%
2025/03/28	0	0.00	5.1	307.19	302.00	-5.1	1,326	-0.38%
2025/03/27	2.1	304.09	0.1	304.94	304.50	2	1,323	0.15%
2025/03/26	0	319.20	0.1	318.50	317.50	0	1,326	0.00%
2025/03/25	2	314.75	0	0.00	314.50	2	1,323	0.15%
2025/03/24	2	313.25	0	316.00	312.50	2	1,324	0.15%
2025/03/21	0	320.00	0	0.00	321.00	0	1,325	0.00%
2025/03/20	0.1	318.12	0	319.67	318.00	0.1	1,327	0.01%
2025/03/19	1	317.09	0	321.15	315.00	1	1,324	0.08%
2025/03/18	0	328.50	0	328.00	326.00	0	1,324	0.00%
2025/03/17	0	326.91	0	326.33	324.50	0	1,336	0.00%
2025/03/14	0	329.00	5	325.60	329.00	-5	1,337	-0.37%
2025/03/13	3	324.00	0	322.00	320.50	3	1,339	0.22%
2025/03/12	0	0.00	2	338.00	332.00	-2	1,335	-0.15%
2025/03/11	0.1	320.00	0.1	323.55	329.00	0	1,338	0.00%
2025/03/10	2	335.00	6	341.33	335.00	-4	1,333	-0.30%
2025/03/07	4	336.75	10	337.16	331.50	-6	1,351	-0.45%
2025/03/06	0	354.33	0	354.50	352.00	0	1,338	0.00%
2025/03/05	2	350.07	2	355.00	350.00	0	1,336	0.00%
2025/03/04	2	348.00	2	350.00	354.50	0	1,321	0.00%
2025/03/03	4.1	372.94	1	373.48	364.00	3.1	1,305	0.24%
2025/02/27	0.1	394.10	3	395.99	392.50	-2.9	1,282	-0.23%
2025/02/26	1	386.02	0	388.00	385.00	1	1,279	0.08%
2025/02/25	1	381.53	0.1	385.00	384.00	1	1,269	0.08%
2025/02/24	2.2	385.63	0	385.50	385.00	2.2	1,264	0.17%
2025/02/21	12.2	396.17	0	395.00	394.00	12.2	1,265	0.96%
2025/02/20	0.1	409.18	0	405.00	404.00	0.1	1,255	0.01%
2025/02/19	3	419.83	0	0.00	413.50	3	1,261	0.24%
2025/02/18	0	0.00	2.2	425.97	421.50	-2.2	1,265	-0.17%
2025/02/17	0	0.00	2.1	411.00	409.50	-2.1	1,250	-0.16%
2025/02/14	3	408.36	0	0.00	409.00	3	1,251	0.24%
2025/02/12	0.2	401.61	0.1	414.00	403.00	0.1	1,248	0.01%
2025/02/11	0.2	415.53	0	0.00	409.00	0.2	1,244	0.02%
2025/02/10	0.1	417.00	0	429.83	415.00	0.1	1,240	0.01%
2025/02/07	2.1	441.50	0	0.00	439.50	2.1	1,235	0.17%
2025/02/06	2	443.75	1.6	443.85	439.00	0.4	1,206	0.03%
2025/02/05	1	414.49	2.1	411.82	413.50	-1	1,152	-0.09%
2025/02/04	1	368.00	1	372.49	398.50	0	1,127	0.00%
2025/01/22	1	402.50	1	408.00	401.00	0	1,108	0.00%
2025/01/21	2	394.00	2	404.00	404.00	0	1,101	0.00%
2025/01/20	2	392.00	5	397.00	401.00	-3	1,099	-0.27%
2025/01/17	3	391.69	1	396.00	384.00	2	1,093	0.18%
2025/01/16	4	396.25	4	401.00	406.00	0	1,062	0.00%
2025/01/15	4.1	401.86	4.1	407.03	394.00	0	1,044	0.00%
2025/01/14	0	404.50	5.1	392.93	407.00	-5.1	1,029	-0.49%
2025/01/13	5	378.00	2	385.26	377.00	3	995	0.30%
2025/01/10	1	409.00	1	414.84	391.50	0	1,019	0.00%
2025/01/09	1.1	383.47	11	390.73	408.00	-9.9	961	-1.03%
2025/01/08	4	372.01	4	378.00	371.00	0	965	0.00%
2025/01/07	0.1	370.61	0	371.00	369.00	0.1	964	0.01%
2025/01/06	2.1	366.30	3	368.99	369.00	-0.9	973	-0.10%
2025/01/03	1	381.94	0	377.00	377.00	1	989	0.10%
2025/01/02	0	385.41	0	390.75	382.50	0	1,017	0.00%
2024/12/31	4.1	386.06	5	392.00	386.00	-0.9	1,046	-0.09%
2024/12/30	2	382.50	0	389.42	382.50	2	1,069	0.19%
2024/12/27	2.1	391.70	0	398.00	391.50	2	1,099	0.19%
2024/12/26	5	405.41	4	412.00	402.50	1	1,095	0.09%
2024/12/25	2	406.01	0	405.69	402.50	2	1,090	0.18%
2024/12/24	0	412.70	0	412.00	413.50	0	1,087	0.00%
2024/12/23	1.1	408.55	3	412.00	408.00	-2	1,083	-0.18%
2024/12/20	6	427.00	6	436.00	420.00	0	1,077	0.00%
2024/12/19	2.1	414.04	0	0.00	419.00	2.1	1,067	0.19%
2024/12/18	0	419.50	0	0.00	422.50	0	1,069	0.00%
2024/12/17	0	417.60	0	417.50	423.50	0	1,070	0.00%
2024/12/16	2	418.01	0	422.60	415.00	2	1,069	0.19%
2024/12/13	2	424.03	0	433.50	423.00	2	1,066	0.19%
2024/12/12	3	436.80	1	440.99	432.00	2	1,116	0.18%
2024/12/11	0	431.63	6	438.00	437.50	-6	1,180	-0.51%
2024/12/10	2.1	420.17	0	0.00	422.50	2.1	1,219	0.17%
2024/12/09	2.1	420.24	2	426.00	428.50	0.1	1,264	0.01%
2024/12/06	2.1	439.94	0	0.00	434.00	2.1	1,288	0.16%
2024/12/05	0.2	443.54	0	0.00	450.00	0.2	1,386	0.01%
2024/12/04	2	440.00	2	448.00	446.00	0	1,449	0.00%
2024/12/03	1.1	430.46	4	429.25	433.50	-2.9	1,516	-0.19%
2024/12/02	3.5	462.06	0	0.00	452.00	3.5	1,547	0.23%
2024/11/29	1.1	466.52	1	470.50	468.00	0.1	1,582	0.00%
2024/11/28	3	464.00	2	469.00	463.00	1	1,612	0.06%
2024/11/27	1	468.50	1	471.50	465.00	0	1,626	0.00%
2024/11/26	4	472.75	1	477.99	468.00	3	1,633	0.18%
2024/11/25	1	489.00	1	492.49	483.50	0	1,651	0.00%
2024/11/21	1	500.00	1	489.50	489.50	0	1,665	0.00%
2024/11/20	0	0.00	1	500.00	495.00	-1	1,673	-0.06%
2024/11/19	1	490.95	4.1	484.94	494.00	-3	1,688	-0.18%
2024/11/18	1.5	465.77	0	0.00	464.50	1.5	1,693	0.09%
2024/11/15	2.3	497.34	1	514.00	485.00	1.3	1,687	0.08%
2024/11/14	1.1	503.96	1	508.00	500.00	0.1	1,695	0.00%
2024/11/13	2.1	512.38	0	0.00	505.00	2.1	1,717	0.12%
2024/11/12	1.1	512.14	0	0.00	509.00	1.1	1,745	0.06%
2024/11/11	1.2	537.43	0	0.00	519.00	1.2	1,777	0.07%
2024/11/08	0.1	552.00	0	0.00	539.00	0.1	1,774	0.01%
2024/11/07	0.1	537.69	1	541.00	544.00	-0.9	1,785	-0.05%
2024/11/06	1	528.00	3.4	541.10	547.00	-2.4	1,796	-0.13%
2024/11/05	0	528.00	1	528.00	525.00	-1	1,778	-0.05%
2024/11/04	2.3	516.67	1	522.00	519.00	1.3	1,795	0.07%
2024/11/01	2.3	526.02	2	529.00	521.00	0.3	1,786	0.02%
2024/10/30	2	543.50	1	556.00	530.00	1	1,777	0.06%
2024/10/29	1.1	542.67	1	549.00	538.00	0.1	1,786	0.00%
2024/10/28	1	541.17	1	547.00	543.00	0	1,800	0.00%
2024/10/25	2.1	568.87	1	550.00	547.00	1.1	1,808	0.06%
2024/10/24	2.1	583.24	2	588.50	567.00	0.1	1,810	0.01%
2024/10/23	1	587.00	1	591.00	584.00	0	1,788	0.00%
2024/10/22	1	582.00	1	591.00	595.00	0	1,776	0.00%
2024/10/21	1	576.00	1	593.00	578.00	0	1,758	0.00%
2024/10/18	2	563.50	1	563.00	573.00	1	1,714	0.06%
2024/10/17	0	0.00	0	565.00	565.00	0	1,687	0.00%
2024/10/16	0	0.00	0.1	530.91	544.00	-0.1	1,639	0.00%
2024/10/15	1	515.00	1	517.23	525.00	0	1,613	0.00%
2024/10/14	0	0.00	0	514.00	498.50	0	1,580	0.00%
2024/10/11	1	514.75	1	499.50	499.50	0	1,570	0.00%
2024/10/09	2	503.45	1	507.00	504.00	1	1,559	0.07%
2024/10/08	3.1	508.16	2	513.00	517.00	1.1	1,582	0.07%
2024/10/07	0	0.00	1.1	529.17	531.00	-1.1	1,588	-0.07%
2024/10/04	0.3	494.27	0	0.00	486.50	0.3	1,582	0.02%
2024/10/01	3	524.23	2	537.90	511.00	1	1,596	0.06%
2024/09/30	1	514.00	1	521.96	519.00	0	1,611	0.00%
2024/09/27	0	518.90	0	0.00	508.00	0	1,644	0.00%
2024/09/23	0	0.00	1	530.01	535.00	-1	1,718	-0.06%
2024/09/20	0	0.00	0	527.00	528.00	0	1,744	0.00%
2024/09/19	0	0.00	2	512.54	521.00	-2	1,765	-0.11%
2024/09/18	1	516.00	1	524.00	509.00	0	1,771	0.00%
2024/09/16	1	512.00	1	524.00	516.00	0	1,783	0.00%
2024/09/13	1	511.91	1	520.00	530.00	0	1,802	0.00%
2024/09/12	1	501.00	3	507.94	531.00	-2	1,770	-0.11%
2024/09/11	3	488.33	3	497.17	486.50	0	1,729	0.00%
2024/09/10	1	481.00	1	489.00	479.50	0	1,712	0.00%
2024/09/09	1	491.71	0	0.00	476.50	1	1,669	0.06%
2024/09/06	3	515.70	93	521.67	494.00	-90	1,647	-5.46%
2024/09/05	90	504.41	2	501.02	509.00	88	1,551	5.67%
2024/09/04	57	501.49	56	480.51	463.00	1	1,484	0.07%
2024/09/03	0	0.00	0	495.00	496.50	0	1,409	0.00%
2024/09/02	0	0.00	1.1	455.20	455.50	-1.1	1,357	-0.08%
2024/08/30	0	436.50	0	0.00	437.50	0	1,326	0.00%
2024/08/29	0	0.00	0.1	437.50	436.00	-0.1	1,298	0.00%
2024/08/27	0	0.00	0	439.00	423.50	0	1,324	0.00%
2024/08/26	0	0.00	0	430.50	412.00	0	1,376	0.00%
2024/08/23	0	433.00	0	428.82	441.00	0	1,447	0.00%
2024/08/22	0.1	438.50	0	0.00	436.50	0.1	1,502	0.00%
2024/08/21	0	448.50	0	0.00	437.00	0	1,583	0.00%
2024/08/20	0	0.00	0.1	445.00	454.00	-0.1	1,637	-0.01%
2024/08/19	0	0.00	0.1	441.50	441.00	-0.1	1,645	0.00%
2024/08/13	2	410.75	2.3	396.67	405.50	-0.3	1,591	-0.02%
2024/08/12	0	0.00	10	384.50	409.00	-10	1,572	-0.64%
2024/08/09	41.1	383.52	31	376.97	372.00	10.1	1,570	0.64%
2024/08/08	0.1	357.50	0	0.00	357.00	0.1	1,564	0.01%
2024/08/06	0	322.48	0	334.00	321.50	0	1,535	0.00%
2024/08/05	0	348.25	0	0.00	347.50	0	1,513	0.00%
2024/08/02	0	388.50	0	0.00	386.00	0	1,511	0.00%
2024/08/01	0.2	407.00	0	412.50	401.00	0.2	1,502	0.01%
2024/07/31	0	435.00	0.2	427.50	410.50	-0.1	1,479	-0.01%
2024/07/29	0.3	414.56	0	0.00	405.50	0.3	1,452	0.02%
2024/07/10	0	0.00	1	522.01	523.00	-1	1,459	-0.07%
2024/07/09	0	451.21	0.3	474.03	475.50	-0.2	1,412	-0.02%
2024/07/08	1	453.99	1.3	436.60	432.50	-0.2	1,384	-0.02%
2024/07/05	0	0.00	0	436.00	436.00	0	1,383	0.00%
2024/07/04	0.2	420.25	51	432.18	396.50	-50.8	1,345	-3.78%
2024/07/03	10	456.00	0	443.21	440.50	10	1,305	0.76%
2024/07/02	45	435.70	5.4	437.57	436.50	39.6	1,294	3.06%
2024/07/01	0	412.93	0	409.11	413.50	0	1,295	0.00%
2024/06/28	0	0.00	0	405.00	403.00	0	1,290	0.00%
2024/06/27	0.3	398.96	0	0.00	395.50	0.3	1,300	0.02%
2024/06/26	1	410.97	2	406.50	405.50	-1	1,290	-0.08%
2024/06/25	1	396.00	0	0.00	395.50	1	1,268	0.08%
2024/06/21	0.2	379.00	0	0.00	383.50	0.2	1,263	0.02%
2024/06/20	0.2	393.60	0	391.75	381.50	0.2	1,255	0.02%
2024/06/19	0	412.43	0	0.00	398.00	0	1,241	0.00%
2024/06/18	2.2	418.52	2.6	401.51	400.00	-0.4	1,239	-0.03%
2024/06/17	5.2	428.36	5.1	428.32	422.50	0.2	1,220	0.01%
2024/06/14	1	424.51	2	428.02	425.00	-1	1,195	-0.08%
2024/06/13	5	415.51	1	433.68	434.00	4	1,206	0.33%
2024/06/12	5	387.81	4.2	394.43	396.00	0.8	1,241	0.06%
2024/06/11	0.1	382.00	4	369.93	385.50	-4	1,242	-0.32%
2024/06/07	1	381.51	1.1	388.00	380.00	-0.1	1,251	-0.01%
2024/06/06	0	0.00	0	388.35	386.50	0	1,259	0.00%
2024/06/05	1	374.96	0	0.00	385.00	1	1,268	0.08%
2024/06/04	0.1	363.26	0	0.00	362.50	0.1	1,300	0.01%
2024/06/03	2	357.72	2	363.25	369.50	0	1,326	0.00%
2024/05/31	1.1	370.54	0.1	347.33	338.50	1	1,343	0.07%
2024/05/30	4	378.76	2.1	377.58	376.00	1.9	1,343	0.14%
2024/05/29	4	363.76	4.1	360.72	360.50	-0.1	1,345	-0.01%
2024/05/28	2	339.98	4.1	338.08	354.50	-2.1	1,427	-0.15%
2024/05/27	53	321.98	122	313.30	322.50	-69	1,475	-4.68%	大賣/
2024/05/24	73	302.29	5.5	297.41	304.50	67.5	1,409	4.79%
2024/05/23	1	272.50	1	273.50	277.00	0	1,356	0.00%
2024/05/22	0	0.00	2.7	274.87	275.50	-2.7	1,416	-0.19%
2024/05/21	0.1	261.50	0	0.00	262.00	0.1	1,464	0.01%
2024/05/20	0	0.00	1.3	265.26	263.00	-1.3	1,472	-0.09%
2024/05/17	0.2	259.15	0.1	260.50	261.00	0.2	1,479	0.01%
2024/05/16	2.1	261.00	3.2	268.11	260.00	-1.1	1,503	-0.07%
2024/05/15	0	254.50	0	0.00	254.50	0	1,528	0.00%
2024/05/14	0.1	252.00	2	248.00	255.00	-1.9	1,566	-0.12%
2024/05/10	0	233.00	2.1	227.98	234.50	-2.1	1,594	-0.13%
2024/05/09	0	0.00	0	235.50	233.50	0	1,625	0.00%