高僑 (6234)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	31.50	1	33.00	31.80	1	1,506	0.07%
2024/05/24	7	30.11	6	31.20	30.25	1	1,399	0.07%
2024/05/23	1	30.90	21	30.95	30.75	-20	1,300	-1.54%
2024/05/10	0.1	26.84	0	0.00	27.05	0.1	1,195	0.01%
2024/05/06	1	27.25	0	0.00	27.20	1	1,185	0.08%
2024/05/03	0.1	27.40	0	0.00	27.15	0.1	1,184	0.00%
2024/04/25	1	28.50	0	0.00	28.35	1	1,171	0.09%
2024/04/22	0	0.00	0.1	28.50	27.75	-0.1	1,162	-0.01%
2024/04/19	0	0.00	0.1	28.20	28.20	-0.1	1,160	-0.01%
2024/04/16	1	28.02	0	0.00	28.00	1	1,158	0.09%
2024/04/15	0	0.00	2	30.35	29.70	-2	1,151	-0.17%
2024/04/12	1.2	29.56	0	0.00	29.60	1.2	1,133	0.11%
2024/04/11	27	30.17	0.4	30.05	30.00	26.7	1,120	2.38%
2024/04/10	6	31.98	1	31.65	31.65	5	1,097	0.46%
2024/04/09	1.2	32.27	5	32.48	32.30	-3.8	1,077	-0.35%
2024/04/02	1	32.15	6	31.85	32.75	-5	898	-0.56%
2024/03/28	1	29.90	1.2	29.59	29.60	-0.2	727	-0.02%
2024/03/27	1	30.70	1	30.95	30.45	0	703	0.00%
2024/03/26	10	30.20	0.3	29.60	30.15	9.7	632	1.53%
2024/03/25	1.3	30.51	2	30.60	30.70	-0.7	605	-0.12%
2024/03/21	0	0.00	1	29.50	29.00	-1	542	-0.18%
2024/03/20	0.3	30.40	13	29.70	29.65	-12.7	516	-2.46%
2024/03/13	2	29.20	2	28.90	29.25	0	423	0.00%
2024/03/12	1	29.25	1	29.30	29.50	0	386	0.00%
2024/03/11	1	27.40	4	27.83	27.65	-3	341	-0.88%
2024/02/27	1	26.60	0	0.00	26.15	1	308	0.33%
2024/02/19	3	26.83	0	0.00	26.90	3	303	0.99%
2024/01/30	0	25.55	0	0.00	25.40	0	243	0.01%
2024/01/18	0	25.40	0	0.00	25.35	0	231	0.01%
2024/01/17	0.1	26.45	0	0.00	25.35	0.1	233	0.02%
2024/01/11	0	26.67	0	0.00	26.45	0	240	0.01%
2024/01/05	0	27.15	0	0.00	27.70	0	262	0.01%
2023/12/28	2	27.23	0	0.00	27.40	2	275	0.73%
2023/12/27	0	27.83	0	0.00	27.35	0	279	0.01%
2023/11/24	3	29.90	3	29.72	29.65	0	688	0.00%
2023/11/15	1	29.15	0	0.00	28.75	1	980	0.10%
2023/11/02	0	28.00	0	0.00	27.95	0	1,074	0.00%
2023/10/26	0	0.00	1	27.90	27.85	-1	1,288	-0.08%
2023/10/23	0	27.65	0	0.00	27.50	0	1,310	0.00%
2023/10/19	0	0.00	1	26.90	27.00	-1	1,326	-0.08%
2023/10/17	4	28.14	4	27.56	27.60	0	1,344	0.00%
2023/10/04	1	29.85	0	0.00	29.80	1	1,748	0.06%
2023/10/03	0	0.00	1	30.30	30.05	-1	1,768	-0.06%
2023/09/26	1	30.30	0	0.00	30.15	1	1,805	0.06%
2023/09/15	2	31.00	0	0.00	30.85	2	1,842	0.11%
2023/09/14	2	31.00	0	0.00	30.95	2	1,865	0.11%
2023/09/13	2	31.20	0	0.00	31.30	2	1,924	0.10%
2023/09/12	6	31.55	0	0.00	31.40	6	1,929	0.31%
2023/09/11	3	34.25	2	33.80	32.50	1	1,916	0.05%
2023/09/08	1	32.90	3	34.07	34.05	-2	1,858	-0.11%
2023/09/06	2	32.65	0	0.00	33.00	2	1,864	0.11%
2023/09/04	2	33.10	7	33.16	33.00	-5	1,879	-0.27%
2023/09/01	0	0.00	3	34.67	34.90	-3	1,870	-0.16%
2023/08/31	3	34.52	2	34.30	34.30	1	1,849	0.05%
2023/08/30	1	33.70	1	33.55	33.70	0	1,836	0.00%
2023/08/29	1	32.90	1	34.00	34.00	0	1,838	0.00%
2023/08/28	18	33.94	10	34.48	34.40	8	1,789	0.45%
2023/08/24	0	0.00	8	32.71	32.25	-8	1,697	-0.47%
2023/08/17	0	0.00	5	31.98	32.00	-5	1,903	-0.26%
2023/08/16	3	30.83	0	0.00	31.55	3	1,975	0.15%
2023/08/15	1	30.35	0	0.00	30.25	1	2,102	0.05%
2023/08/11	7	30.56	0	0.00	30.60	7	2,368	0.30%
2023/08/10	2	31.20	0	0.00	30.70	2	2,449	0.08%
2023/08/08	0	0.00	10	33.75	33.10	-10	2,611	-0.38%
2023/08/02	4	32.95	0	0.00	32.50	4	3,257	0.12%
2023/08/01	12	34.90	4	34.35	33.90	8	3,317	0.24%
2023/07/31	0	0.00	12	32.78	33.75	-12	3,355	-0.36%
2023/07/27	10	31.20	0	0.00	31.20	10	4,040	0.25%
2023/07/26	4	30.54	0	0.00	30.40	4	4,453	0.09%
2023/07/25	1	30.50	1	31.10	31.00	0	4,595	0.00%
2023/07/24	5	30.80	0	0.00	30.55	5	4,775	0.10%
2023/07/20	2	31.50	0	0.00	32.05	2	4,956	0.04%
2023/07/19	3	31.03	0	0.00	30.95	3	5,043	0.06%
2023/07/18	0.1	32.65	0	0.00	31.50	0.1	5,073	0.00%
2023/07/17	0	0.00	3	33.50	33.30	-3	5,092	-0.06%
2023/07/14	2	35.13	2	34.95	34.90	0	5,110	0.00%
2023/07/12	1	34.25	3	34.57	33.90	-2	5,493	-0.04%
2023/07/11	5	35.58	2	35.55	35.15	3	5,643	0.05%
2023/06/28	1	32.85	1	32.10	32.10	0	5,869	0.00%
2023/06/27	2	32.13	0	0.00	31.80	2	5,871	0.03%
2023/06/26	50	32.75	50	32.30	32.35	0	5,905	0.00%
2023/06/20	0	0.00	4	33.90	33.60	-4	5,909	-0.07%
2023/06/19	4	34.80	0	0.00	34.30	4	5,895	0.07%
2023/06/16	0	0.00	2	33.05	32.50	-2	5,831	-0.03%
2023/06/15	2	33.23	0	0.00	33.30	2	5,830	0.03%
2023/06/13	1	32.00	0	0.00	32.35	1	5,827	0.02%
2023/06/09	0	0.00	3	34.27	33.90	-3	5,806	-0.05%
2023/06/08	0	0.00	2	34.45	34.45	-2	5,807	-0.03%
2023/06/07	4	35.26	2	35.20	34.55	2	5,831	0.03%
2023/06/06	1	34.75	6	35.58	34.75	-5	5,871	-0.09%
2023/06/05	4	35.46	1	35.70	35.45	3	5,948	0.05%
2023/06/02	1	34.60	3	34.27	34.10	-2	6,108	-0.03%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/31	3	34.15	0	0.00	34.50	3	6,155	0.05%
2023/05/30	0	0.00	4	34.55	34.05	-4	6,155	-0.06%
2023/05/29	4	35.15	2	35.18	34.85	2	6,139	0.03%
2023/05/26	4	34.84	6	35.01	34.40	-2	6,112	-0.03%
2023/05/25	2	36.03	0	0.00	35.75	2	6,110	0.03%
2023/05/24	0	0.00	1	37.15	37.00	-1	6,097	-0.02%
2023/05/23	4	37.50	3	37.38	37.55	1	6,040	0.02%
2023/05/22	9	37.02	6	37.09	37.20	3	5,972	0.05%
2023/05/19	5	37.77	9.4	37.57	36.05	-4.4	5,886	-0.07%
2023/05/18	3	36.68	15	36.46	36.70	-12	5,745	-0.21%
2023/05/17	18	36.12	1.5	36.45	36.50	16.5	5,643	0.29%
2023/05/16	2	35.50	2.1	36.38	35.00	-0.1	5,461	0.00%
2023/05/15	4.3	35.30	1	34.95	34.90	3.3	5,382	0.06%
2023/05/12	3	36.88	2	37.05	36.80	1	5,324	0.02%
2023/05/11	22	38.90	36.1	39.28	37.75	-14.1	5,230	-0.27%
2023/05/10	2	38.90	9.3	39.12	39.80	-7.3	4,936	-0.15%
2023/05/09	3	36.82	4	37.49	36.20	-1	4,666	-0.02%
2023/05/08	3.1	38.47	2	38.87	37.80	1.1	4,581	0.02%
2023/05/05	29	38.71	11	39.43	38.45	18	4,493	0.40%
2023/05/04	34	39.46	35	39.31	39.85	-1	4,331	-0.02%
2023/05/03	16	38.47	16.2	38.87	38.60	-0.2	4,009	0.00%
2023/05/02	17.2	38.68	6	37.65	36.70	11.2	3,619	0.31%
2023/04/28	1	37.05	4	37.81	37.95	-3	3,201	-0.09%
2023/04/27	2	32.48	14	34.21	34.50	-12	3,063	-0.39%
2023/04/26	2	31.65	1	31.45	31.40	1	2,877	0.03%
2023/04/25	2	31.53	0	0.00	30.00	2	2,799	0.07%
2023/04/24	0	0.00	1	31.55	31.90	-1	2,686	-0.04%
2023/04/21	0	29.95	1	29.00	29.00	-1	2,599	-0.04%
2023/04/20	1	31.35	0	0.00	29.70	1	2,557	0.04%
2023/04/19	0	0.00	3	31.55	31.25	-3	2,504	-0.12%
2023/04/18	19	32.35	2	32.40	31.80	17	2,442	0.70%
2023/04/17	4	30.20	3	31.82	32.10	1	2,210	0.05%
2023/04/14	19	28.12	19.1	28.66	29.20	-0.1	1,995	0.00%
2023/04/13	3.1	27.54	7	27.46	27.60	-4	1,813	-0.22%
2023/04/12	5	25.79	1	25.95	26.00	4	1,607	0.25%
2023/04/11	0	24.33	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/30	0	0.00	3	24.35	24.20	-3	1,631	-0.18%
2023/03/27	3	25.30	0	0.00	25.20	3	1,645	0.18%
2023/03/17	0	23.55	0	0.00	23.70	0	1,997	0.00%
2023/03/10	0	24.85	12	25.15	24.45	-12	2,173	-0.55%
2023/03/07	18	26.62	2	26.10	26.30	16	2,102	0.76%
2023/03/03	1	23.75	0	0.00	23.65	1	1,812	0.06%
2023/02/22	0	0.00	1	24.20	24.20	-1	1,678	-0.06%
2023/02/09	1	23.15	0	0.00	22.85	1	1,544	0.06%
2023/01/04	2	23.88	2	23.40	23.10	0	1,359	0.00%
2023/01/03	4	24.00	6	23.52	23.45	-2	1,343	-0.15%
2022/12/30	2	24.28	0	0.00	23.60	2	1,314	0.15%
2022/12/27	2	23.48	1	23.15	23.95	1	1,115	0.09%
2022/12/16	0	0.00	5	23.70	23.35	-5	979	-0.51%
2022/12/15	6	24.38	1	24.40	24.05	5	951	0.53%
2022/12/14	1	22.90	1	23.25	23.00	0	836	0.00%
2022/12/13	3	23.30	4	23.93	23.50	-1	797	-0.13%
2022/12/12	0	0.00	2	24.00	24.40	-2	586	-0.34%
2022/12/09	0	0.00	2	22.30	22.20	-2	521	-0.38%
2022/12/08	3	23.45	2	23.63	23.30	1	489	0.20%
2022/12/07	0	0.00	1	22.55	22.45	-1	403	-0.25%
2022/12/06	1	22.05	0	0.00	22.15	1	371	0.27%
2022/12/05	2	22.48	0	0.00	22.60	2	350	0.57%
2022/12/02	0	0.00	2	22.48	22.15	-2	308	-0.65%
2022/12/01	1	21.85	1	21.85	21.85	0	205	0.00%
2022/11/08	0	17.75	0	0.00	17.65	0	77	0.01%
2022/11/03	0	17.65	0	0.00	17.65	0	79	0.04%
2022/11/01	0	17.65	0	0.00	17.55	0	79	0.04%
2022/10/31	0	17.75	0	0.00	17.60	0	79	0.04%
2022/10/28	0	17.65	0	0.00	17.55	0	80	0.01%
2022/10/27	0	17.70	0	0.00	17.60	0	81	0.02%
2022/10/21	0.1	17.50	0	0.00	17.60	0.1	83	0.06%
2022/10/20	0	17.60	0	0.00	17.65	0	82	0.02%
2022/10/17	0	17.65	0	0.00	17.60	0	83	0.01%
2022/10/14	0.1	17.75	0	0.00	17.60	0.1	82	0.16%
2022/10/13	0.1	17.60	0	0.00	17.50	0.1	83	0.06%
2022/10/12	0.1	17.98	0	0.00	17.75	0.1	80	0.07%
2022/10/11	0.1	18.15	0	0.00	17.80	0.1	81	0.07%
2022/10/06	0	0.00	0.6	18.10	18.10	-0.6	81	-0.74%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/08/16	0	0.00	10	18.85	18.85	-10	73	-13.52%
2022/07/15	0	19.00	0	0.00	18.35	0	86	0.00%
2022/06/24	3	19.35	0	0.00	19.25	3	103	2.91%
2022/06/08	7	20.10	0	0.00	20.10	7	96	7.28%
2022/05/12	1	20.55	0	0.00	20.10	1	95	1.05%
2022/04/08	1	20.95	0	0.00	20.85	1	113	0.88%
2022/03/31	0	0.00	0.2	20.10	20.15	-0.2	110	-0.20%
2022/03/28	0	20.85	0	0.00	19.95	0	116	0.00%
2022/03/24	0	0.00	4	20.10	20.15	-4	115	-3.45%
2021/12/10	0	0.00	1	20.80	20.90	-1	271	-0.37%
2021/11/11	1	20.60	1	20.85	20.95	0	181	0.00%
2021/11/10	1	21.50	1	22.20	20.70	0	181	0.00%
2021/10/25	1	20.95	1	21.50	21.30	0	130	0.00%
2021/09/02	0	0.00	1	20.60	20.60	-1	239	-0.42%
2021/08/13	0	0.00	1	21.60	21.55	-1	439	-0.23%
2021/08/12	0	0.00	2	21.55	21.50	-2	442	-0.45%
2021/08/11	0	0.00	7	21.55	21.55	-7	445	-1.57%
2021/08/10	0	0.00	10	21.62	21.55	-10	446	-2.24%
2021/08/06	0	0.00	4	21.58	21.65	-4	455	-0.88%
2021/08/04	0	0.00	1	21.80	21.80	-1	468	-0.21%
2021/07/30	4	21.30	0	0.00	21.45	4	473	0.85%
2021/07/28	0	0.00	5	21.50	21.35	-5	478	-1.05%
2021/07/26	3	21.65	0	0.00	21.90	3	484	0.62%
2021/07/23	1	21.40	0	0.00	21.50	1	489	0.20%
2021/07/21	0	0.00	5	21.60	21.45	-5	495	-1.01%
2021/07/20	0	0.00	4	21.55	21.55	-4	498	-0.80%
2021/07/13	5	21.56	0	0.00	21.50	5	580	0.86%
2021/07/08	1	22.20	0	0.00	22.20	1	572	0.17%
2021/07/07	0	0.00	2	22.70	22.70	-2	558	-0.36%
2021/07/06	6	22.90	0	0.00	22.90	6	557	1.08%
2021/07/05	3	22.90	3	22.90	22.90	0	559	0.00%
2021/06/29	1	23.10	0	0.00	23.00	1	560	0.18%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/25	0	0.00	8	23.75	23.75	-8	553	-1.44%
2021/06/24	3	23.17	0	0.00	23.50	3	548	0.55%
2021/06/23	2	23.05	0	0.00	23.10	2	541	0.37%
2021/06/22	2	22.75	2	22.90	22.90	0	540	0.00%
2021/06/16	2	23.55	6	23.57	23.35	-4	536	-0.75%
2021/06/15	1	24.00	0	0.00	24.00	1	533	0.19%
2021/06/10	1	23.20	0	0.00	23.20	1	536	0.19%
2021/06/08	27	24.98	1	27.20	23.45	26	861	3.02%
2021/04/20	1	24.40	0	0.00	24.60	1	644	0.16%
2021/03/22	1	23.10	0	0.00	23.15	1	652	0.15%
2021/03/02	0	0.00	3.4	23.23	23.40	-3.4	276	-1.23%
2021/02/22	0	0.00	10	23.65	23.55	-10	267	-3.74%
2021/02/05	0	0.00	2	22.28	22.50	-2	257	-0.78%
2021/01/28	0	0.00	0.2	22.70	22.85	-0.2	251	-0.10%
2021/01/08	10	23.15	0	0.00	23.15	10	255	3.91%
2021/01/07	1	23.95	1	23.65	23.55	0	214	0.00%
2020/12/22	0	21.80	0	0.00	21.60	0	163	0.00%
2020/12/01	0	0.00	0.1	23.05	23.20	-0.1	181	-0.04%
2020/11/27	0	0.00	1	22.80	22.85	-1	177	-0.56%
2020/10/27	0	0.00	0.5	21.15	21.10	-0.5	370	-0.13%
2020/10/19	0	0.00	4	21.25	21.25	-4	750	-0.53%
2020/10/12	0	0.00	7	21.81	21.70	-7	798	-0.88%
2020/09/25	0	0.00	1	22.90	21.80	-1	915	-0.11%
2020/09/09	1	23.40	0	0.00	23.40	1	977	0.10%
2020/09/01	0	0.00	2	24.95	24.70	-2	984	-0.20%
2020/08/27	2	25.40	0	0.00	25.20	2	982	0.20%
2020/08/26	0	0.00	2	27.20	27.15	-2	977	-0.20%
2020/08/20	5	26.80	6	25.35	25.25	-1	975	-0.10%
2020/08/19	1	26.70	0	0.00	26.70	1	967	0.10%
2020/08/12	1	27.85	0	0.00	27.85	1	927	0.11%
2020/08/11	0	0.00	9	27.76	28.00	-9	917	-0.98%
2020/08/10	0	0.00	3	27.50	27.45	-3	911	-0.33%
2020/08/07	6	27.75	1	27.95	27.30	5	917	0.54%
2020/08/06	2	27.83	0	0.00	27.50	2	941	0.21%
2020/07/30	1	28.35	1	28.45	28.40	0	880	0.00%
2020/07/28	3	30.97	2	30.70	30.10	1	800	0.12%
2020/07/27	18	31.08	12	30.88	31.65	6	755	0.79%
2020/07/24	1	30.40	4	30.05	30.40	-3	650	-0.46%
2020/07/23	3	29.68	3	29.80	30.40	0	608	0.00%
2020/07/14	1	26.90	0	0.00	26.65	1	481	0.21%
2020/07/13	3	27.68	0	0.00	27.30	3	480	0.62%
2020/07/09	0	0.00	1	27.40	27.10	-1	452	-0.22%
2020/07/03	0	0.00	1	28.80	28.95	-1	413	-0.24%
2020/07/02	1	28.40	0	0.00	28.80	1	407	0.25%
2020/07/01	1	28.10	0	0.00	28.00	1	393	0.25%
2020/06/29	0	0.00	1	27.60	27.70	-1	385	-0.26%
2020/06/15	0	0.00	1	25.70	25.75	-1	373	-0.27%
2020/06/09	0	0.00	1	26.15	26.00	-1	406	-0.25%
2020/05/27	2	26.90	1	26.50	26.65	1	424	0.24%
2020/05/21	2	25.10	0	0.00	25.20	2	408	0.49%
2020/05/20	2	25.20	0	0.00	25.00	2	431	0.46%
2020/05/19	3	25.05	0	0.00	24.95	3	440	0.68%
2020/05/18	2	25.30	0	0.00	25.05	2	441	0.45%
2020/05/15	2	25.50	0	0.00	25.30	2	440	0.45%
2020/05/14	2	26.10	1	26.40	25.50	1	434	0.23%
2020/05/13	4	25.93	1	25.80	26.60	3	420	0.71%
2020/04/14	2	21.90	2	21.40	21.40	0	505	0.00%
2020/03/10	1	25.85	0	0.00	25.80	1	921	0.11%
2020/03/06	0	0.00	1	28.00	27.45	-1	920	-0.11%
2020/02/26	0	0.00	1	29.00	29.00	-1	942	-0.11%
2020/01/30	0	0.00	10	30.45	29.55	-10	917	-1.09%
2020/01/20	0	0.00	10	32.80	32.80	-10	897	-1.11%
2019/12/31	0	0.00	10	31.65	32.00	-10	803	-1.24%
2019/12/30	0	0.00	6	31.48	31.55	-6	814	-0.74%
2019/12/27	0	0.00	1	31.65	31.75	-1	879	-0.11%
2019/12/24	5	32.02	0	0.00	31.60	5	877	0.57%
2019/12/17	1	32.00	21	32.09	31.20	-20	793	-2.52%
2019/12/16	33	33.48	27	33.36	33.85	6	680	0.88%
2019/12/13	4	29.98	5	30.54	30.80	-1	530	-0.19%
2019/12/12	0	0.00	4	30.16	29.75	-4	507	-0.79%
2019/12/10	3	29.70	0	0.00	29.60	3	478	0.63%
2019/12/09	6	29.45	3	29.52	29.50	3	474	0.63%
2019/12/05	3	29.15	0	0.00	28.90	3	469	0.64%
2019/12/04	3	29.15	0	0.00	29.10	3	468	0.64%
2019/12/03	6	29.05	0	0.00	29.05	6	474	1.26%
2019/12/02	3	28.75	0	0.00	28.80	3	467	0.64%
2019/11/29	9	28.73	0	0.00	28.70	9	459	1.96%
2019/11/25	3	28.65	0	0.00	28.60	3	463	0.65%
2019/11/06	0	0.00	1	26.75	26.80	-1	424	-0.24%
2019/10/28	0	0.00	1	27.30	27.20	-1	438	-0.23%
2019/10/23	0	0.00	1	27.80	27.85	-1	436	-0.23%
2019/10/22	0	0.00	1	27.50	27.60	-1	439	-0.23%
2019/10/07	2	28.08	0	0.00	28.00	2	462	0.43%
2019/10/04	1	28.00	0	0.00	27.60	1	464	0.22%
2019/10/03	9	29.37	1	30.20	28.10	8	472	1.69%
2019/10/01	1	29.15	0	0.00	29.10	1	620	0.16%
2019/09/26	2	28.88	0	0.00	28.80	2	700	0.29%
2019/09/23	0	0.00	1	28.80	28.80	-1	707	-0.14%
2019/09/17	0	0.00	3	28.03	27.90	-3	687	-0.44%
2019/09/16	1	28.10	0	0.00	27.75	1	686	0.15%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/09/06	0	0.00	2	26.90	26.55	-2	695	-0.29%
2019/08/29	2	26.70	0	0.00	26.30	2	770	0.26%
2019/08/27	2	24.70	0	0.00	24.60	2	916	0.22%
2019/08/19	0	0.00	2	24.95	24.95	-2	1,007	-0.20%
2019/08/16	0	0.00	7	24.85	24.85	-7	1,011	-0.69%
2019/08/15	2	25.20	3	24.75	25.00	-1	1,014	-0.10%
2019/08/14	0	0.00	1	25.80	25.70	-1	1,016	-0.10%
2019/08/13	0	0.00	3	25.82	25.75	-3	1,022	-0.29%
2019/08/12	5	25.95	5	25.70	25.70	0	1,030	0.00%
2019/08/07	1	25.40	1	25.45	25.25	0	1,049	0.00%
2019/08/06	0	0.00	1	23.80	25.00	-1	1,054	-0.09%
2019/08/05	1	25.60	0	0.00	25.20	1	1,056	0.09%
2019/08/01	1	26.95	0	0.00	26.65	1	1,095	0.09%
2019/07/26	0	0.00	2	27.20	27.20	-2	1,129	-0.18%
2019/07/22	0	0.00	1	27.05	27.05	-1	1,137	-0.09%
2019/07/19	0	0.00	2	27.20	27.20	-2	1,135	-0.18%
2019/07/17	0	0.00	2	28.25	27.85	-2	1,128	-0.18%
2019/07/16	1	28.25	2	28.15	28.15	-1	1,125	-0.09%
2019/07/10	1	27.90	0	0.00	28.00	1	1,133	0.09%
2019/07/09	4	28.06	4	27.75	27.85	0	1,126	0.00%
2019/07/08	27	30.22	13	28.36	28.40	14	1,103	1.27%
2019/07/03	11	28.79	3	29.50	29.50	8	890	0.90%
2019/06/17	0	0.00	2	26.35	26.45	-2	1,203	-0.17%
2019/06/14	1	26.35	0	0.00	26.35	1	1,205	0.08%
2019/06/10	0	0.00	5	25.60	25.50	-5	1,212	-0.41%
2019/06/05	1	27.10	5	27.95	27.25	-4	1,231	-0.32%
2019/06/04	13	28.03	0	0.00	27.70	13	1,217	1.07%
2019/06/03	1	27.10	0	0.00	28.10	1	1,175	0.09%
2019/05/30	3	26.30	3	26.10	26.10	0	1,117	0.00%
2019/05/28	0	0.00	10	26.00	26.15	-10	1,143	-0.87%
2019/05/17	0	0.00	1	23.95	23.80	-1	1,177	-0.08%
2019/05/15	1	24.75	1	25.15	25.45	0	1,153	0.00%
2019/05/10	0	0.00	1	25.75	25.45	-1	1,133	-0.09%
2019/05/03	3	25.20	3	25.00	25.00	0	1,062	0.00%
2019/05/02	6	25.02	5	25.00	25.00	1	1,064	0.09%
2019/04/15	2	24.43	2	24.20	24.20	0	1,020	0.00%
2019/03/26	1	27.10	0	0.00	26.55	1	827	0.12%
2019/03/22	8	26.66	11	26.91	26.50	-3	757	-0.40%
2019/03/08	0	0.00	1	22.90	22.95	-1	445	-0.22%
2019/03/07	1	22.65	0	0.00	22.55	1	432	0.23%
2019/03/04	3	24.22	3	24.50	24.15	0	356	0.00%
2019/01/21	0	0.00	3	18.75	18.85	-3	142	-2.10%
2019/01/18	10	19.00	7	18.66	18.70	3	139	2.16%
2019/01/08	0	0.00	2	17.78	17.80	-2	109	-1.83%
2018/05/24	20	18.86	0	0.00	19.15	20	229	8.73%
2018/04/13	0	0.00	1	16.45	16.45	-1	162	-0.62%
2018/03/19	0	0.00	1	16.25	16.25	-1	150	-0.66%
2018/01/23	0.1	16.50	0	0.00	16.60	0.1	144	0.07%
2018/01/22	0	0.00	2	16.60	16.65	-2	143	-1.39%