華孚 (6235)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
63.3
漲跌
▼2.3
漲幅
-3.51%
成交量
4,962張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	66.10	0	0.00	65.60	1	1,241	0.08%
2025/02/25	0	0.00	0.1	67.20	67.20	-0.1	1,260	-0.01%
2025/02/24	3	67.00	1	68.70	67.90	2	1,265	0.16%
2025/02/21	0	0.00	2.2	67.74	68.30	-2.2	1,258	-0.17%
2025/02/17	1	65.40	0	0.00	64.90	1	1,255	0.08%
2025/02/14	3	64.90	0	0.00	65.60	3	1,278	0.23%
2025/02/07	1	63.60	1	64.10	63.60	0	1,646	0.00%
2025/02/06	1	62.80	0	0.00	62.80	1	1,687	0.06%
2025/02/05	0	0.00	0	62.20	62.00	0	1,728	0.00%
2025/01/22	1	59.80	0	0.00	59.90	1	1,959	0.05%
2025/01/20	0	58.50	0	0.00	59.10	0	2,720	0.00%
2025/01/09	0.4	60.01	0	0.00	59.10	0.4	2,769	0.01%
2025/01/06	0	0.00	1	65.60	63.30	-1	2,737	-0.04%
2025/01/03	0.2	66.60	0	0.00	64.90	0.2	2,719	0.01%
2025/01/02	0	0.00	1	68.80	67.80	-1	2,702	-0.04%
2024/12/27	1	68.30	0	0.00	69.00	1	2,710	0.04%
2024/12/23	0	0.00	0.1	67.10	66.50	-0.1	2,718	0.00%
2024/12/20	1	66.61	0	0.00	66.70	1	2,735	0.04%
2024/12/17	1	67.60	0	0.00	67.80	1	2,762	0.04%
2024/12/16	1	67.00	2.2	66.60	66.80	-1.2	2,754	-0.04%
2024/12/11	0	0.00	3	71.03	71.30	-3	2,699	-0.11%
2024/12/10	0	0.00	4	69.50	69.50	-4	2,665	-0.15%
2024/12/09	1	70.00	0	0.00	69.80	1	2,663	0.04%
2024/12/06	1	70.71	1	70.70	70.60	0	2,655	0.00%
2024/12/05	1	71.60	1	71.50	71.10	0	2,642	0.00%
2024/12/04	0	0.00	0.4	72.60	72.60	-0.4	2,630	-0.02%
2024/12/03	0.2	71.90	3	72.07	72.20	-2.8	2,619	-0.11%
2024/11/28	3	71.07	0	0.00	72.10	3	2,593	0.12%
2024/11/27	6.6	71.65	5	71.48	71.10	1.6	2,537	0.06%
2024/11/26	0	0.00	0	68.80	68.40	0	2,414	0.00%
2024/11/25	0.2	69.32	0	69.60	68.90	0.1	2,410	0.01%
2024/11/22	1	68.00	1	69.40	69.40	0	2,408	0.00%
2024/11/21	2	66.50	0	66.90	66.60	2	2,432	0.08%
2024/11/19	0	0.00	0	67.50	67.90	0	2,462	0.00%
2024/11/18	3	66.23	0	0.00	66.40	3	2,465	0.12%
2024/11/14	0	0.00	5	68.10	68.00	-5	2,460	-0.20%
2024/11/13	1	71.00	0	0.00	70.10	1	2,440	0.04%
2024/11/12	4	70.00	1	70.50	69.40	3	2,425	0.12%
2024/11/11	4.1	72.46	4	73.20	73.20	0.1	2,386	0.00%
2024/11/08	1	70.50	2	71.95	70.70	-1	2,337	-0.04%
2024/11/07	3.4	72.61	2	72.80	71.30	1.4	2,305	0.06%
2024/11/06	1.1	67.03	3	66.37	69.20	-1.9	2,188	-0.08%
2024/11/05	2.6	65.30	1	65.00	64.70	1.6	2,134	0.07%
2024/11/04	2.2	67.41	1	66.70	66.50	1.2	2,146	0.05%
2024/11/01	2.1	69.72	2	69.45	69.30	0.1	2,138	0.00%
2024/10/30	3.2	72.31	2	71.50	71.50	1.2	2,113	0.05%
2024/10/29	3	73.30	3	73.00	72.70	0	2,050	0.00%
2024/10/28	32.2	77.13	33.1	76.72	76.80	-0.9	1,934	-0.05%
2024/10/25	7	72.81	4	72.63	74.00	3	1,421	0.21%
2024/10/24	0	0.00	1	69.30	67.30	-1	1,227	-0.08%
2024/10/23	1	67.00	0	0.00	67.00	1	1,222	0.08%
2024/10/21	0	0.00	0	68.80	69.90	0	1,249	0.00%
2024/10/18	0.1	69.20	0	0.00	68.80	0.1	1,279	0.01%
2024/10/17	0.2	70.40	0	0.00	70.60	0.2	1,295	0.02%
2024/10/14	1	68.00	0	0.00	69.40	1	1,308	0.08%
2024/10/09	1	70.00	0	0.00	70.00	1	1,368	0.07%
2024/10/08	1	71.00	0	0.00	70.70	1	1,388	0.07%
2024/10/07	0	0.00	1	73.60	73.00	-1	1,424	-0.07%
2024/10/01	0	0.00	1	74.20	74.50	-1	1,447	-0.07%
2024/09/30	1	73.80	0	0.00	73.10	1	1,482	0.07%
2024/09/26	0	0.00	2	74.60	74.30	-2	1,656	-0.12%
2024/09/24	1	75.80	0	0.00	75.90	1	1,683	0.06%
2024/09/20	3	72.43	1	72.90	72.70	2	1,696	0.12%
2024/09/13	0.2	69.60	0	0.00	69.90	0.2	1,974	0.01%
2024/09/12	1	68.10	0	0.00	68.90	1	1,989	0.05%
2024/09/06	2	67.00	2	66.60	66.90	0	2,108	0.00%
2024/09/05	0	68.30	0	0.00	66.20	0	2,118	0.00%
2024/09/04	0.1	68.78	0	0.00	67.60	0.1	2,133	0.00%
2024/08/30	2	75.50	1.3	75.94	75.80	0.8	2,150	0.03%
2024/08/28	0	0.00	0.1	73.70	73.50	-0.1	2,129	0.00%
2024/08/27	1	74.70	0	73.70	73.80	1	2,159	0.04%
2024/08/26	4.1	74.89	1.1	74.83	74.30	3	2,185	0.14%
2024/08/23	3.4	73.93	1	74.20	75.40	2.3	2,189	0.11%
2024/08/22	0	0.00	0	72.30	74.40	0	2,157	0.00%
2024/08/20	3	71.67	0.1	72.00	71.60	2.9	2,294	0.13%
2024/08/19	1	72.00	0.1	72.40	72.10	0.9	2,309	0.04%
2024/08/16	2	71.80	0	0.00	71.70	2	2,332	0.09%
2024/08/14	2	71.25	0	0.00	72.40	2	2,347	0.09%
2024/08/12	0	0.00	1	71.40	72.10	-1	2,368	-0.04%
2024/08/09	2	69.50	0.5	70.00	69.30	1.5	2,374	0.06%
2024/08/08	0.5	67.50	0	0.00	68.40	0.5	2,385	0.02%
2024/08/07	1	68.90	0	0.00	68.90	1	2,456	0.04%
2024/08/06	1	64.30	1.2	61.43	64.30	-0.2	2,558	-0.01%
2024/08/05	0.5	65.80	1.2	65.75	65.70	-0.8	2,516	-0.03%
2024/07/31	0.1	74.80	0	0.00	74.50	0.1	2,546	0.00%
2024/07/30	0	74.80	1	72.90	74.80	-1	2,672	-0.04%
2024/07/29	0.1	73.20	0	0.00	73.00	0.1	2,715	0.00%
2024/07/26	0.6	76.75	0.4	76.51	76.30	0.2	2,937	0.01%
2024/07/22	1.1	80.07	0	0.00	80.00	1.1	2,960	0.04%
2024/07/19	0.2	84.23	0	84.50	83.40	0.1	2,942	0.00%
2024/07/17	0.1	89.50	0.3	90.00	89.00	-0.2	3,001	-0.01%
2024/07/16	1	89.70	0	0.00	89.30	1	3,036	0.03%
2024/07/12	1.2	89.63	2	89.35	89.30	-0.8	3,124	-0.03%
2024/07/11	1.3	91.39	0	91.40	90.90	1.3	3,152	0.04%
2024/07/09	3	93.20	0	0.00	93.10	3	3,288	0.09%
2024/07/08	0.2	92.30	0	0.00	91.40	0.2	3,284	0.01%
2024/07/05	1	93.40	0.1	93.42	92.50	0.9	3,316	0.03%
2024/07/04	1.3	93.75	1	94.20	94.40	0.3	3,318	0.01%
2024/07/03	0	95.90	0	0.00	94.10	0	3,316	0.00%
2024/07/02	2.1	94.31	5	95.51	94.50	-2.9	3,259	-0.09%
2024/07/01	0	0.00	0.1	92.90	92.90	-0.1	3,213	0.00%
2024/06/28	0.1	92.50	3	92.73	92.30	-2.9	3,205	-0.09%
2024/06/27	0	0.00	1.7	91.84	91.70	-1.7	3,184	-0.05%
2024/06/25	6.1	92.82	5	92.96	90.20	1.1	3,140	0.04%
2024/06/24	0.3	91.30	1.8	91.61	91.20	-1.5	3,028	-0.05%
2024/06/21	0.2	92.50	1	92.10	92.20	-0.8	3,092	-0.03%
2024/06/20	2	91.20	2	88.20	91.40	0	3,068	0.00%
2024/06/19	0.2	86.60	0.1	86.62	86.20	0.1	3,039	0.00%
2024/06/18	0	88.40	1	87.50	87.60	-1	3,166	-0.03%
2024/06/17	3.1	88.48	2	89.00	88.40	1.1	3,206	0.03%
2024/06/14	1	86.80	2	86.55	86.60	-1	3,228	-0.03%
2024/06/13	0	84.20	0	0.00	84.40	0	3,289	0.00%
2024/06/12	0	0.00	0.1	83.60	84.40	-0.1	3,295	0.00%
2024/06/11	0.2	84.40	0	0.00	83.70	0.2	3,328	0.01%
2024/06/07	1	86.60	0	0.00	86.50	1	3,369	0.03%
2024/06/06	0.3	84.56	0	0.00	84.10	0.3	3,433	0.01%
2024/06/04	1.1	85.98	0	0.00	85.20	1.1	3,664	0.03%
2024/06/03	1	86.80	0	0.00	86.70	1	3,767	0.03%
2024/05/31	2	86.55	2	87.20	87.10	0	4,008	0.00%
2024/05/30	1	87.00	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	90.30	1	89.30	89.20	0	4,120	0.00%
2024/05/28	0	0.00	1	90.50	90.70	-1	4,251	-0.02%
2024/05/24	1.1	89.42	3	89.53	91.30	-1.9	4,227	-0.05%
2024/05/23	0	0.00	0	85.50	84.10	0	4,138	0.00%
2024/05/22	1	85.90	1	86.60	86.10	0	4,147	0.00%
2024/05/21	0	0.00	2.2	85.02	85.10	-2.2	4,167	-0.05%
2024/05/20	1.1	84.89	0.1	84.40	84.10	1	4,176	0.02%
2024/05/17	0.1	85.50	0	0.00	85.10	0.1	4,281	0.00%
2024/05/15	1	87.90	0	0.00	87.10	1	4,333	0.02%
2024/05/14	1	87.30	0.2	87.95	87.30	0.8	4,360	0.02%
2024/05/13	0	0.00	1	89.50	89.10	-1	4,367	-0.02%
2024/05/10	3	87.30	4.1	87.02	85.00	-1.2	4,296	-0.03%
2024/05/09	1	92.50	0	0.00	91.80	1	4,187	0.02%
2024/05/08	0.9	92.09	0	91.90	91.60	0.9	4,186	0.02%
2024/05/07	0	92.70	0.4	92.78	92.30	-0.4	4,216	-0.01%
2024/05/06	0	94.70	0	93.20	92.80	0	4,296	0.00%
2024/05/03	3.2	94.84	1.3	97.31	93.30	1.9	4,407	0.04%
2024/05/02	1.2	91.66	3	91.81	92.30	-1.8	4,312	-0.04%
2024/04/30	7	93.16	8	93.36	95.00	-1	4,264	-0.02%
2024/04/26	0.5	86.00	0	0.00	84.80	0.5	4,039	0.01%
2024/04/25	0	0.00	3	85.80	85.30	-3	4,035	-0.07%
2024/04/24	1.2	87.39	1	87.40	87.50	0.2	4,049	0.00%
2024/04/23	5.2	84.03	1	85.00	83.90	4.2	4,008	0.10%
2024/04/22	0.2	83.29	0	0.00	81.70	0.2	3,982	0.01%
2024/04/19	1.3	85.99	0	0.00	85.50	1.3	3,963	0.03%
2024/04/18	8	89.43	0	0.00	90.50	8	3,912	0.20%
2024/04/17	2.1	88.95	1	88.50	88.70	1.1	3,914	0.03%
2024/04/16	3.4	87.40	3	86.50	87.40	0.4	3,914	0.01%
2024/04/15	1.1	96.84	1	97.20	95.00	0.1	3,861	0.00%
2024/04/12	1.1	99.19	0	99.80	99.10	1.1	3,818	0.03%
2024/04/11	2	100.25	0	100.50	100.00	2	3,827	0.05%
2024/04/09	0	0.00	0.1	103.00	102.00	-0.1	4,022	0.00%
2024/04/08	0	104.50	2	104.00	104.00	-2	4,015	-0.05%
2024/04/03	4	106.13	0	0.00	106.00	4	4,101	0.10%
2024/04/02	0.8	104.00	0	104.00	104.00	0.7	4,069	0.02%
2024/04/01	1	104.01	0	104.00	105.00	1	4,075	0.03%
2024/03/29	0	103.00	0.1	103.00	102.50	-0.1	4,083	0.00%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	104.00	0	104.50	103.50	1	4,113	0.02%
2024/03/26	6.3	105.89	1	106.00	102.50	5.3	4,130	0.13%
2024/03/25	2	109.51	1	111.50	108.50	1	4,098	0.02%
2024/03/22	0	0.00	1.2	111.85	110.50	-1.2	4,208	-0.03%
2024/03/21	2	116.00	4	114.75	114.00	-2	4,218	-0.05%
2024/03/20	0.3	114.63	3	115.00	115.00	-2.7	4,208	-0.06%
2024/03/19	1	114.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1.1	113.57	0.1	114.50	115.00	1	4,285	0.02%
2024/03/15	0	111.00	0	111.14	111.00	0	4,230	0.00%
2024/03/14	2	108.53	0	109.70	111.00	2	4,253	0.05%
2024/03/13	2	110.51	0.2	111.07	110.00	1.8	4,260	0.04%
2024/03/12	6.3	113.34	1	116.00	112.50	5.3	4,250	0.12%
2024/03/11	0.3	114.28	10.1	113.90	114.00	-9.8	4,239	-0.23%
2024/03/08	4.1	111.67	4.1	112.00	110.00	0	4,216	0.00%
2024/03/07	3.1	111.17	4.4	112.08	112.00	-1.3	4,263	-0.03%
2024/03/06	7.2	113.57	15.2	112.53	112.50	-8	4,229	-0.19%
2024/03/05	13.1	109.12	6	109.16	111.00	7.1	4,041	0.18%
2024/03/04	2.1	104.52	1.1	104.53	104.50	1	4,036	0.02%