台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲1.1
  • 漲幅
    +2.17%
  • 成交量
    836
  • 產業
    上市 電腦週邊類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083540455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00252.0051.70-2884-0.23%
2025/05/0700.00050.9050.6008840.00%
2025/05/06150.6000.0050.6018820.11%
2025/05/0200.00050.0049.8008760.00%
2025/04/3000.00050.0049.8508800.00%
2025/04/2900.00049.5549.7008790.00%
2025/04/2800.00049.1549.4508770.00%
2025/04/2500.00047.3547.4508730.00%
2025/04/2200.001045.0044.50-10882-1.13%
2025/04/1500.000.148.2048.20-0.1918-0.01%
2025/04/1400.000.146.1544.75-0.1907-0.01%
2025/04/11138.000.143.0044.0019100.10%
2025/04/0900.000.537.2337.10-0.5916-0.05%
2025/03/31149.70249.3848.40-1921-0.11%
2025/03/28152.5000.0052.2019100.11%
2025/03/27155.3000.0054.4019010.11%
2025/03/2500.00155.7055.80-1913-0.11%
2025/03/19158.5000.0058.4019430.11%
2025/03/18059.5000.0059.4009710.00%
2025/03/141.158.6200.0058.901.11,0130.11%
2025/03/13159.4000.0058.8011,0220.10%
2025/03/1100.00061.0059.8001,0540.00%
2025/03/10161.9000.0061.5011,0730.09%
2025/03/0700.000.162.8062.10-0.11,0960.00%
2025/03/060.264.2000.0063.600.21,1070.02%
2025/03/050.365.30165.3065.30-0.71,138-0.06%
2025/03/04163.0000.0062.9011,1950.08%
2025/03/03162.7000.0063.3011,3150.08%
2025/02/26166.1000.0065.6011,2410.08%
2025/02/2500.000.167.2067.20-0.11,260-0.01%
2025/02/24367.00168.7067.9021,2650.16%
2025/02/2100.002.267.7468.30-2.21,258-0.17%
2025/02/17165.4000.0064.9011,2550.08%
2025/02/14364.9000.0065.6031,2780.23%
2025/02/07163.60164.1063.6001,6460.00%
2025/02/06162.8000.0062.8011,6870.06%
2025/02/0500.00062.2062.0001,7280.00%
2025/01/22159.8000.0059.9011,9590.05%
2025/01/20058.5000.0059.1002,7200.00%
2025/01/090.460.0100.0059.100.42,7690.01%
2025/01/0600.00165.6063.30-12,737-0.04%
2025/01/030.266.6000.0064.900.22,7190.01%
2025/01/0200.00168.8067.80-12,702-0.04%
2024/12/27168.3000.0069.0012,7100.04%
2024/12/2300.000.167.1066.50-0.12,7180.00%
2024/12/20166.6100.0066.7012,7350.04%
2024/12/17167.6000.0067.8012,7620.04%
2024/12/16167.002.266.6066.80-1.22,754-0.04%
2024/12/1100.00371.0371.30-32,699-0.11%
2024/12/1000.00469.5069.50-42,665-0.15%
2024/12/09170.0000.0069.8012,6630.04%
2024/12/06170.71170.7070.6002,6550.00%
2024/12/05171.60171.5071.1002,6420.00%
2024/12/0400.000.472.6072.60-0.42,630-0.02%
2024/12/030.271.90372.0772.20-2.82,619-0.11%
2024/11/28371.0700.0072.1032,5930.12%
2024/11/276.671.65571.4871.101.62,5370.06%
2024/11/2600.00068.8068.4002,4140.00%
2024/11/250.269.32069.6068.900.12,4100.01%
2024/11/22168.00169.4069.4002,4080.00%
2024/11/21266.50066.9066.6022,4320.08%
2024/11/1900.00067.5067.9002,4620.00%
2024/11/18366.2300.0066.4032,4650.12%
2024/11/1400.00568.1068.00-52,460-0.20%
2024/11/13171.0000.0070.1012,4400.04%
2024/11/12470.00170.5069.4032,4250.12%
2024/11/114.172.46473.2073.200.12,3860.00%
2024/11/08170.50271.9570.70-12,337-0.04%
2024/11/073.472.61272.8071.301.42,3050.06%
2024/11/061.167.03366.3769.20-1.92,188-0.08%
2024/11/052.665.30165.0064.701.62,1340.07%
2024/11/042.267.41166.7066.501.22,1460.05%
2024/11/012.169.72269.4569.300.12,1380.00%
2024/10/303.272.31271.5071.501.22,1130.05%
2024/10/29373.30373.0072.7002,0500.00%
2024/10/2832.277.1333.176.7276.80-0.91,934-0.05%
2024/10/25772.81472.6374.0031,4210.21%
2024/10/2400.00169.3067.30-11,227-0.08%
2024/10/23167.0000.0067.0011,2220.08%
2024/10/2100.00068.8069.9001,2490.00%
2024/10/180.169.2000.0068.800.11,2790.01%
2024/10/170.270.4000.0070.600.21,2950.02%
2024/10/14168.0000.0069.4011,3080.08%
2024/10/09170.0000.0070.0011,3680.07%
2024/10/08171.0000.0070.7011,3880.07%
2024/10/0700.00173.6073.00-11,424-0.07%
2024/10/0100.00174.2074.50-11,447-0.07%
2024/09/30173.8000.0073.1011,4820.07%
2024/09/2600.00274.6074.30-21,656-0.12%
2024/09/24175.8000.0075.9011,6830.06%
2024/09/20372.43172.9072.7021,6960.12%
2024/09/130.269.6000.0069.900.21,9740.01%
2024/09/12168.1000.0068.9011,9890.05%
2024/09/06267.00266.6066.9002,1080.00%
2024/09/05068.3000.0066.2002,1180.00%
2024/09/040.168.7800.0067.600.12,1330.00%
2024/08/30275.501.375.9475.800.82,1500.03%
2024/08/2800.000.173.7073.50-0.12,1290.00%
2024/08/27174.70073.7073.8012,1590.04%
2024/08/264.174.891.174.8374.3032,1850.14%
2024/08/233.473.93174.2075.402.32,1890.11%
2024/08/2200.00072.3074.4002,1570.00%
2024/08/20371.670.172.0071.602.92,2940.13%
2024/08/19172.000.172.4072.100.92,3090.04%
2024/08/16271.8000.0071.7022,3320.09%
2024/08/14271.2500.0072.4022,3470.09%
2024/08/1200.00171.4072.10-12,368-0.04%
2024/08/09269.500.570.0069.301.52,3740.06%
2024/08/080.567.5000.0068.400.52,3850.02%
2024/08/07168.9000.0068.9012,4560.04%
2024/08/06164.301.261.4364.30-0.22,558-0.01%
2024/08/050.565.801.265.7565.70-0.82,516-0.03%
2024/07/310.174.8000.0074.500.12,5460.00%
2024/07/30074.80172.9074.80-12,672-0.04%
2024/07/290.173.2000.0073.000.12,7150.00%
2024/07/260.676.750.476.5176.300.22,9370.01%
2024/07/221.180.0700.0080.001.12,9600.04%
2024/07/190.284.23084.5083.400.12,9420.00%
2024/07/170.189.500.390.0089.00-0.23,001-0.01%
2024/07/16189.7000.0089.3013,0360.03%
2024/07/121.289.63289.3589.30-0.83,124-0.03%
2024/07/111.391.39091.4090.901.33,1520.04%
2024/07/09393.2000.0093.1033,2880.09%
2024/07/080.292.3000.0091.400.23,2840.01%
2024/07/05193.400.193.4292.500.93,3160.03%
2024/07/041.393.75194.2094.400.33,3180.01%
2024/07/03095.9000.0094.1003,3160.00%
2024/07/022.194.31595.5194.50-2.93,259-0.09%
2024/07/0100.000.192.9092.90-0.13,2130.00%
2024/06/280.192.50392.7392.30-2.93,205-0.09%
2024/06/2700.001.791.8491.70-1.73,184-0.05%
2024/06/256.192.82592.9690.201.13,1400.04%
2024/06/240.391.301.891.6191.20-1.53,028-0.05%
2024/06/210.292.50192.1092.20-0.83,092-0.03%
2024/06/20291.20288.2091.4003,0680.00%
2024/06/190.286.600.186.6286.200.13,0390.00%
2024/06/18088.40187.5087.60-13,166-0.03%
2024/06/173.188.48289.0088.401.13,2060.03%
2024/06/14186.80286.5586.60-13,228-0.03%
2024/06/13084.2000.0084.4003,2890.00%
2024/06/1200.000.183.6084.40-0.13,2950.00%
2024/06/110.284.4000.0083.700.23,3280.01%
2024/06/07186.6000.0086.5013,3690.03%
2024/06/060.384.5600.0084.100.33,4330.01%
2024/06/041.185.9800.0085.201.13,6640.03%
2024/06/03186.8000.0086.7013,7670.03%
2024/05/31286.55287.2087.1004,0080.00%
2024/05/30187.0000.0087.0014,1090.02%
2024/05/29190.30189.3089.2004,1200.00%
2024/05/2800.00190.5090.70-14,251-0.02%
2024/05/241.189.42389.5391.30-1.94,227-0.05%
2024/05/2300.00085.5084.1004,1380.00%
2024/05/22185.90186.6086.1004,1470.00%
2024/05/2100.002.285.0285.10-2.24,167-0.05%
2024/05/201.184.890.184.4084.1014,1760.02%
2024/05/170.185.5000.0085.100.14,2810.00%
2024/05/15187.9000.0087.1014,3330.02%
2024/05/14187.300.287.9587.300.84,3600.02%
2024/05/1300.00189.5089.10-14,367-0.02%
2024/05/10387.304.187.0285.00-1.24,296-0.03%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨-2025/02/25
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章