立康 (6242)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	51.30	0	0.00	51.40	2	36	5.44%
2024/03/05	2	53.90	0	0.00	54.30	2	35	5.65%
2024/03/01	0	0.00	1	53.80	54.40	-1	34	-2.93%
2024/02/22	0	0.00	0	55.80	55.80	0	29	-0.07%
2024/02/21	0	55.50	0	0.00	55.80	0	29	0.07%
2024/02/16	0	0.00	0	54.50	54.70	0	27	-0.07%
2024/02/15	0	53.70	0	0.00	54.70	0	27	0.07%
2024/01/26	2	55.10	0	0.00	55.30	2	25	7.84%
2024/01/24	3	56.20	0	0.00	56.00	3	24	12.02%
2024/01/22	0	55.80	0	0.00	56.50	0	24	0.08%
2024/01/18	3	55.40	0	0.00	56.30	3	24	12.20%
2024/01/10	3	56.73	0	0.00	56.70	3	24	12.21%
2023/12/01	1	60.90	0	0.00	60.70	1	16	5.95%
2023/11/17	1	56.00	0	0.00	56.10	1	13	7.49%
2023/10/17	2	56.00	0	0.00	55.70	2	23	8.55%
2023/10/04	2	56.60	0	0.00	56.10	2	29	6.86%
2023/09/27	1	57.00	0	0.00	57.70	1	33	2.96%
2023/09/26	1	57.00	0	0.00	57.50	1	36	2.73%
2023/09/22	2	57.00	0	0.00	57.20	2	41	4.77%
2023/09/06	2	59.60	0	0.00	59.00	2	59	3.34%
2023/09/05	8	59.60	0	0.00	59.60	8	60	13.25%
2023/07/10	0	60.30	0	0.00	59.70	0	153	0.01%
2023/06/12	0	72.70	0	0.00	71.30	0	157	0.01%
2023/05/18	0	0.00	7	80.60	79.50	-7	155	-4.51%
2023/05/17	0	0.00	7	78.90	79.10	-7	151	-4.62%
2023/05/09	2	76.80	0	0.00	76.80	2	165	1.21%
2023/05/08	0	0.00	1	81.50	81.10	-1	160	-0.62%
2023/05/03	0	0.00	2	79.15	78.20	-2	153	-1.30%
2023/04/28	0	0.00	5	78.79	78.80	-5	140	-3.57%
2023/04/21	0	67.30	0	0.00	67.10	0	122	0.02%
2023/04/17	0	0.00	1	71.30	71.10	-1	115	-0.86%
2023/04/10	0	0.00	0	67.80	67.80	0	104	-0.02%
2023/03/24	0	0.00	0	62.10	61.80	0	127	-0.02%
2023/03/10	3	60.60	0	0.00	60.30	3	145	2.06%
2023/03/07	0	0.00	1	61.30	61.40	-1	141	-0.71%
2023/02/17	2	56.40	0	0.00	56.40	2	129	1.55%
2023/02/16	5	56.60	0	0.00	56.60	5	128	3.88%
2023/02/15	0	0.00	0.1	58.30	57.50	-0.1	127	-0.08%
2023/02/10	5	58.60	0	0.00	58.40	5	123	4.04%
2023/02/09	5	58.60	0	0.00	58.50	5	121	4.11%
2023/02/08	1.1	58.87	0	0.00	58.90	1.1	119	0.92%
2023/02/07	0	0.00	0.1	58.80	59.20	-0.1	112	-0.06%
2023/01/16	0	0.00	1	53.80	54.00	-1	96	-1.03%
2023/01/09	0	0.00	1	53.30	53.70	-1	93	-1.07%
2023/01/04	1	55.10	0	0.00	54.60	1	91	1.09%
2022/12/28	0	56.50	0	0.00	55.70	0	85	0.02%
2022/12/26	1	55.60	0.3	59.90	59.90	0.8	67	1.11%
2022/12/23	0	0.00	0.2	53.92	54.50	-0.2	58	-0.31%
2022/12/20	0	50.00	0	0.00	49.10	0	52	0.04%
2022/12/13	0	0.00	3	55.00	54.90	-3	44	-6.81%
2022/09/01	0.1	51.20	0	0.00	51.10	0.1	126	0.08%
2022/08/31	0	0.00	0.2	53.20	53.20	-0.2	127	-0.16%
2022/08/09	0	46.40	0	0.00	46.45	0	174	0.01%
2022/07/13	0	50.00	0	0.00	49.90	0	347	0.01%
2022/06/17	0	0.00	0.1	52.00	52.70	-0.1	327	-0.02%
2022/06/16	0	0.00	0	54.00	53.20	0	326	-0.01%
2022/06/14	0	0.00	0.3	53.50	53.40	-0.3	321	-0.09%
2022/06/13	0.1	56.39	0.1	56.87	55.40	-0.1	316	-0.02%
2022/06/10	0.5	62.76	0	0.00	61.00	0.5	308	0.17%
2022/06/01	1	52.30	0	0.00	52.30	1	274	0.36%
2022/05/23	2.1	57.58	0	0.00	57.00	2.1	257	0.82%
2022/05/12	0.1	58.60	0	0.00	57.00	0.1	212	0.05%
2022/05/09	0.1	63.70	0	0.00	64.00	0.1	185	0.05%
2022/05/05	0.1	72.99	0	0.00	72.90	0.1	167	0.03%
2022/04/26	0	0.00	1	70.00	64.80	-1	100	-1.00%
2022/04/22	0	0.00	5	67.52	68.00	-5	75	-6.66%
2022/04/20	2	64.75	0	0.00	65.90	2	51	3.90%
2022/04/19	0	0.00	8	68.84	68.00	-8	42	-18.63%
2022/04/15	0	0.00	10	58.30	58.30	-10	21	-46.08%
2022/02/22	8	39.59	0	0.00	39.60	8	8	94.87%
2022/02/21	9	39.59	0	0.00	39.60	9	8	107.36%
2021/07/08	1	48.00	0	0.00	48.40	1	147	0.68%
2021/06/28	2	50.10	0	0.00	50.10	2	144	1.39%
2021/06/07	0	0.00	1	59.00	60.90	-1	118	-0.84%
2021/06/01	1	55.00	0	0.00	54.00	1	106	0.93%
2021/05/27	1	60.80	1	60.20	60.60	0	95	0.00%
2021/05/26	2	64.00	1	66.70	64.00	1	93	1.07%
2021/05/25	1	70.00	0	0.00	69.90	1	84	1.18%
2021/05/24	1	66.70	1	66.60	66.70	0	67	0.00%
2021/05/18	1	44.00	0	0.00	45.65	1	29	3.41%
2021/03/29	0	0.00	0	41.35	42.35	0	20	-0.17%
2019/09/03	0	0.00	1	40.15	40.10	-1	7	-14.29%
2018/07/06	0	0.00	2	55.60	55.50	-2	209	-0.95%
2018/05/03	0	0.00	3	72.00	72.00	-3	266	-1.12%
2018/04/30	3	78.30	0	0.00	77.10	3	260	1.15%
2018/04/24	0	0.00	1	77.50	78.10	-1	238	-0.42%
2018/04/23	3	82.87	1	82.30	83.00	2	228	0.88%
2018/04/19	1	79.00	1	82.60	82.30	0	208	0.00%
2018/04/18	1	75.50	2	76.35	76.80	-1	194	-0.51%
2018/04/11	0	0.00	1	68.10	68.60	-1	127	-0.78%
2018/04/10	1	68.70	0	0.00	67.20	1	123	0.81%
2018/04/03	1	68.10	0	0.00	68.00	1	112	0.89%
2018/03/20	1	62.60	0	0.00	63.10	1	76	1.30%
2018/03/19	0	0.00	1	63.90	64.00	-1	77	-1.29%
2018/03/16	2	61.65	0	0.00	65.50	2	73	2.72%
2018/03/12	0	0.00	1	53.60	54.20	-1	73	-1.36%
2018/03/01	1	52.50	0	0.00	52.80	1	85	1.17%